Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Hälsoteknik

Läkemedel: större (Bransch)

221

Aktier

11.679M

Volym

+0.12%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000028^{CN ACCORD MEDICINE}	45.55 CNY	0.11%	0.05 CNY	Köp	2.971M	135.316M	17.909B CNY	14.87	3.06 CNY	39.386K
0000153^{ANHUI FENGYUAN PHA}	9.59 CNY	−1.64%	−0.16 CNY	Stark sälj	4.746M	45.516M	3.205B CNY	20.48	0.48 CNY	4.538K
0000411^{ZHEJIANG INTL GP C}	12.50 CNY	−0.48%	−0.06 CNY	Sälj	2.52M	31.504M	3.869B CNY	22.58	0.64 CNY	2.8K
0000513^{LIVZON PHARMACEUTI}	34.73 CNY	−0.71%	−0.25 CNY	Sälj	3.222M	111.895M	29.156B CNY	17.88	1.96 CNY	8.58K
0000518^{JIANGSU SIHUAN BIO}	3.04 CNY	−0.33%	−0.01 CNY	Sälj	3.786M	11.509M	3.13B CNY	—	−0.05 CNY	254
0000538^{YUNNAN BAIYAO GRP}	53.55 CNY	0.09%	0.05 CNY	Sälj	2.618M	140.208M	95.449B CNY	36.02	1.49 CNY	8.464K
0000566^{HAINAN HAIYAO CO}	4.62 CNY	−0.86%	−0.04 CNY	Köp	8.224M	37.994M	5.993B CNY	—	−0.87 CNY	2.589K
0000590^{TUS- PHARMACEUTICA}	9.10 CNY	−0.44%	−0.04 CNY	Stark sälj	2.504M	22.79M	2.186B CNY	181.35	0.05 CNY	1.214K
0000597^{NORTHEAST PHARMACE}	5.82 CNY	−1.02%	−0.06 CNY	Sälj	6.826M	39.729M	8.889B CNY	39.30	0.15 CNY	7.102K
0000627^{HUBEI BIOCAUSE PH}	3.35 CNY	0.60%	0.02 CNY	Neutral	14.204M	47.584M	16.403B CNY	46.25	0.07 CNY	2.239K
0000650^{RENHE PHARMACY CO}	6.33 CNY	−0.47%	−0.03 CNY	Sälj	15.726M	99.545M	8.76B CNY	14.92	0.43 CNY	7.055K
0000705^{Z/ZHENYUAN SHARE C}	8.19 CNY	−1.21%	−0.10 CNY	Stark sälj	3.104M	25.423M	2.757B CNY	38.50	0.22 CNY	1.974K
0000739^{APELOA PHARMACEUTI}	22.30 CNY	0.68%	0.15 CNY	Sälj	16.266M	362.726M	25.869B CNY	26.27	0.84 CNY	6.791K
0000766^{TONGHUA GH PHARMAC}	5.13 CNY	−0.58%	−0.03 CNY	Sälj	3.304M	16.948M	4.977B CNY	155.89	0.03 CNY	1.699K
0000788^{PKU HEALTHCARE COR}	7.24 CNY	−0.69%	−0.05 CNY	Sälj	2.956M	21.398M	4.327B CNY	130.18	0.06 CNY	751
0000790^{CHENGDU HUASUN TEC}	4.72 CNY	−1.05%	−0.05 CNY	Sälj	4.774M	22.534M	2.971B CNY	51.29	0.09 CNY	647
0000813^{DEZHAN HEALTHCARE}	3.45 CNY	−2.27%	−0.08 CNY	Sälj	13.416M	46.284M	7.77B CNY	—	−0.05 CNY	1.073K
0000908^{HUNAN JINGFENG PHA}	3.09 CNY	−0.96%	−0.03 CNY	Sälj	4.813M	14.873M	2.727B CNY	—	−0.14 CNY	846
0000915^{SHANDONG WIT DYNE}	36.91 CNY	−1.31%	−0.49 CNY	Stark sälj	2.288M	84.44M	8.937B CNY	16.63	2.25 CNY	2.849K
0000919^{JINLING PHARMACEUT}	8.34 CNY	−1.77%	−0.15 CNY	Sälj	11.93M	99.496M	4.253B CNY	37.24	0.23 CNY	4.865K
0000931^{BEIJING CENTERGATE}	6.30 CNY	−0.16%	−0.01 CNY	Sälj	3.36M	21.166M	4.767B CNY	—	−0.07 CNY	2.549K
0000950^{C.Q. PHARMACEUTICA}	5.60 CNY	0.00%	0.00 CNY	Köp	11.226M	62.866M	9.627B CNY	8.77	0.64 CNY	13.536K
0000952^{HUBEI GUANGJI PHAR}	7.88 CNY	−0.63%	−0.05 CNY	Köp	4.18M	32.936M	2.687B CNY	49.04	0.16 CNY	1.317K
0000963^{HUADONG MEDICINE}	43.18 CNY	−2.11%	−0.93 CNY	Stark sälj	6.771M	292.383M	78.409B CNY	32.32	1.36 CNY	12.427K
0000989^{JIUZHITANG CO.LTD}	11.74 CNY	0.00%	0.00 CNY	Köp	31.011M	364.07M	9.505B CNY	25.66	0.46 CNY	4.777K
0000999^{CHINA RESOURCES SA}	53.90 CNY	1.07%	0.57 CNY	Köp	5.678M	306.05M	53.618B CNY	23.12	2.31 CNY	15.42K
0002019^{YIFAN PHARMACEUTIC}	14.15 CNY	3.51%	0.48 CNY	Stark köp	15.352M	217.224M	16.257B CNY	87.07	0.16 CNY	4.285K
0002020^{ZHEJIANG JINGXIN P}	12.94 CNY	1.41%	0.18 CNY	Neutral	8.17M	105.719M	10.333B CNY	16.61	0.77 CNY	3.49K
0002082^{WANBANGDE PHARMACE}	8.60 CNY	−1.15%	−0.10 CNY	Sälj	2.718M	23.376M	5.264B CNY	32.83	0.27 CNY	1.454K
0002099^{ZHEJIANG HISOAR PH}	7.14 CNY	−0.28%	−0.02 CNY	Sälj	2.913M	20.797M	11.568B CNY	51.36	0.14 CNY	2.899K
0002107^{SHANDONG WOHUA PHA}	6.69 CNY	2.29%	0.15 CNY	Stark köp	13.472M	90.127M	3.763B CNY	35.74	0.18 CNY	1.356K
0002262^{JIANGSU NHWA PHARM}	24.05 CNY	0.63%	0.15 CNY	Sälj	3.834M	92.208M	23.94B CNY	26.73	0.89 CNY	4.955K
0002294^{SHENZHEN SALUBRIS}	35.37 CNY	−1.34%	−0.48 CNY	Neutral	1.871M	66.19M	39.777B CNY	57.60	0.62 CNY	3.236K
0002332^{ZHEJIANG XIANJU PH}	13.08 CNY	2.19%	0.28 CNY	Köp	15.24M	199.344M	12.484B CNY	18.46	0.69 CNY	3.656K
0002349^{NANTONG JINGHUA PH}	11.00 CNY	−1.26%	−0.14 CNY	Sälj	9.563M	105.19M	8.767B CNY	45.08	0.25 CNY	1.835K
0002370^{ZHEJIANG YATAI PHA}	4.66 CNY	−0.64%	−0.03 CNY	Sälj	3.102M	14.453M	2.684B CNY	—	−0.40 CNY	584
0002390^{GUIZHOU XINBANG PH}	5.04 CNY	−1.18%	−0.06 CNY	Köp	17.741M	89.417M	11.664B CNY	32.63	0.16 CNY	5.796K
0002393^{TIANJIN LISHENG PH}	23.44 CNY	−0.97%	−0.23 CNY	Sälj	724.2K	16.975M	4.313B CNY	31.52	0.75 CNY	1.477K
002399^{SHENZHEN HEPALINK}	13.91 CNY	0.29%	0.04 CNY	Köp	1.292M	17.97M	18.327B CNY	47.16	0.29 CNY	2.046K
0002411^{YANAN BICON PHARMA}	5.76 CNY	0.17%	0.01 CNY	Sälj	20.484M	117.989M	9.255B CNY	—	−0.74 CNY	4.078K
0002424^{GUIZHOU BAILING GR}	8.11 CNY	−0.98%	−0.08 CNY	Sälj	16.169M	131.134M	11.53B CNY	110.38	0.07 CNY	6.124K
0002433^{GUANGDONG TAIANTAN}	3.74 CNY	−5.08%	−0.20 CNY	Stark sälj	13.133M	49.117M	3.013B CNY	—	−1.96 CNY	1.271K
0002435^{CHANGJIANGRUNFA HE}	4.89 CNY	−1.41%	−0.07 CNY	Stark sälj	9.84M	48.119M	6.091B CNY	—	−0.50 CNY	2.446K
0002437^{HARBIN GLORIA PHAR}	2.45 CNY	−0.41%	−0.01 CNY	Sälj	12.194M	29.875M	5.382B CNY	—	−0.02 CNY	4.769K
0002462^{CACHET PHARMACEUTI}	14.64 CNY	−0.88%	−0.13 CNY	Sälj	2.177M	31.864M	4.288B CNY	12.85	1.15 CNY	3.149K
0002550^{CHANGZHOU QIANHONG}	6.05 CNY	−0.82%	−0.05 CNY	Sälj	7.097M	42.935M	7.599B CNY	29.44	0.21 CNY	1.151K
0002566^{JILIN JIAN YISHENG}	8.20 CNY	−0.61%	−0.05 CNY	Sälj	2.076M	17.022M	2.714B CNY	29.97	0.28 CNY	1.712K
0002581^{SHANDONG SINOBIOWA}	14.91 CNY	−0.80%	−0.12 CNY	Köp	4.911M	73.225M	9.184B CNY	—	−0.02 CNY	653
0002626^{XIAMEN KINGDOMWAY}	22.00 CNY	1.38%	0.30 CNY	Sälj	6.194M	136.275M	13.045B CNY	28.03	0.77 CNY	2.409K
0002675^{YANTAI DONGCHENG B}	16.42 CNY	−3.58%	−0.61 CNY	Sälj	8.351M	137.12M	13.206B CNY	62.09	0.27 CNY	2.128K
0002688^{JINHE BIOTECHNOLOG}	5.33 CNY	0.19%	0.01 CNY	Neutral	2.585M	13.779M	4.121B CNY	48.06	0.11 CNY	2.184K
0002693^{HAINAN SHUANGCHENG}	6.77 CNY	−1.60%	−0.11 CNY	Sälj	3.57M	24.168M	2.752B CNY	—	−0.05 CNY	409
0002728^{TEYI PHARMACEUTICA}	22.73 CNY	−1.43%	−0.33 CNY	Sälj	14.535M	330.387M	5.071B CNY	41.96	0.55 CNY	1.2K
0002737^{SUNFLOWER PHARMACE}	24.20 CNY	−1.10%	−0.27 CNY	Sälj	4.245M	102.735M	14.254B CNY	17.56	1.40 CNY	5.636K
0002755^{BEIJING AOSAIKANG}	9.48 CNY	1.61%	0.15 CNY	Köp	5.41M	51.285M	8.771B CNY	—	−0.09 CNY	1.348K
0002773^{CHENGDU KANGHONG P}	18.36 CNY	−1.29%	−0.24 CNY	Köp	4.116M	75.562M	17.258B CNY	32.72	0.57 CNY	3.848K
0002793^{LUOXIN PHARMACEUTI}	7.38 CNY	−1.47%	−0.11 CNY	Sälj	3.354M	24.754M	8.098B CNY	—	−0.36 CNY	6.393K
0002821^{ASYMCHEM LABORATOR}	138.03 CNY	−1.05%	−1.46 CNY	Sälj	2.599M	358.748M	49.595B CNY	19.58	7.50 CNY	7.126K
0002864^{SHAANXI PANLONG PH}	39.52 CNY	1.96%	0.76 CNY	Stark köp	12.432M	491.318M	3.4B CNY	33.99	1.15 CNY	901
0002868^{LIFECOME BIOCHEMIS}	40.48 CNY	−2.93%	−1.22 CNY	Sälj	1.862M	75.383M	6.667B CNY	—	−0.57 CNY	733
0002872^{TIANSHENG PHARMACE}	5.41 CNY	0.00%	0.00 CNY	Köp	488.2K	2.641M	1.711B CNY	—	−0.20 CNY	1.307K
0002873^{GUIYANG XINTIAN PH}	13.97 CNY	−2.10%	−0.30 CNY	Sälj	6.571M	91.803M	3.317B CNY	30.03	0.51 CNY	1.019K
0002898^{SAILONG PHARMACEUT}	11.14 CNY	−1.68%	−0.19 CNY	Sälj	1.664M	18.538M	1.982B CNY	—	−0.19 CNY	405
0002900^{HARBIN MEDISAN PHA}	12.73 CNY	−0.62%	−0.08 CNY	Sälj	863.1K	10.987M	3.953B CNY	—	−0.54 CNY	1.519K
0002907^{CHONGQING PHARSCIN}	18.32 CNY	−1.93%	−0.36 CNY	Sälj	13.903M	254.709M	7.704B CNY	99.79	0.19 CNY	1.467K
0002923^{ZHUHAI RUNDU PHARM}	18.50 CNY	0.93%	0.17 CNY	Köp	1.458M	26.976M	4.336B CNY	28.87	0.64 CNY	1.594K
0002940^{ZHEJIANG ANGLIKANG}	35.70 CNY	3.48%	1.20 CNY	Köp	2.881M	102.865M	4.951B CNY	30.71	1.12 CNY	881
0003020^{HEFEI LIFEON PHARM}	43.95 CNY	1.50%	0.65 CNY	Köp	614.324K	27M	5.463B CNY	24.12	1.80 CNY	1.141K
2200028^{CN ACCORD MEDICINE}	17.53 HKD	−1.18%	−0.21 HKD	Sälj	201.6K	3.534M	17.905B CNY	4.87	3.30 CNY	39.386K
3300006^{CHONGQING LUMMY PH}	3.94 CNY	−1.25%	−0.05 CNY	Sälj	5.384M	21.212M	4.171B CNY	—	−0.07 CNY	972
3300009^{ANHUI ANKE BIOTECH}	11.39 CNY	2.06%	0.23 CNY	Stark köp	8.825M	100.522M	18.824B CNY	49.10	0.23 CNY	2.719K
3300016^{BEIJING BEILU PHAR}	6.65 CNY	−1.04%	−0.07 CNY	Stark sälj	2.295M	15.259M	3.791B CNY	66.60	0.10 CNY	905
3300026^{TIANJIN CHASE SUN}	6.19 CNY	−0.64%	−0.04 CNY	Stark sälj	25.881M	160.201M	18.776B CNY	35.95	0.17 CNY	6.12K
3300086^{HONZ PHARMACEUTICA}	6.31 CNY	−0.94%	−0.06 CNY	Sälj	5.461M	34.457M	2.857B CNY	—	−0.13 CNY	872
3300119^{TIANJIN RINGPU BIO}	20.41 CNY	−0.10%	−0.02 CNY	Sälj	1.421M	29.009M	9.532B CNY	26.94	0.76 CNY	2.701K
3300147^{XIANGXUE PHARMACEU}	5.72 CNY	−1.38%	−0.08 CNY	Stark sälj	8.571M	49.026M	3.833B CNY	—	−1.52 CNY	3.378K
3300181^{ZHEJIANG JOLLY PHA}	13.69 CNY	0.00%	0.00 CNY	Köp	15.349M	210.129M	9.89B CNY	33.08	0.41 CNY	2.132K
3300194^{FUAN PHARMACEUTICA}	3.94 CNY	−0.25%	−0.01 CNY	Neutral	11.196M	44.111M	4.676B CNY	—	−0.29 CNY	3.004K
3300199^{HYBIO PHARMACEUTIC}	11.45 CNY	−1.12%	−0.13 CNY	Sälj	12.583M	144.08M	9.923B CNY	4825.00	0.00 CNY	885
3300204^{STAIDSON (BEIJING)}	10.98 CNY	−1.26%	−0.14 CNY	Sälj	6.136M	67.372M	5.163B CNY	—	−0.42 CNY	803
3300233^{SHANDONGJINCHENG P}	22.40 CNY	−1.62%	−0.37 CNY	Stark sälj	3.633M	81.375M	8.668B CNY	35.53	0.64 CNY	3.4K
3300254^{SHANXI CY PHARMACE}	6.70 CNY	−0.74%	−0.05 CNY	Sälj	1.932M	12.946M	1.616B CNY	—	−0.49 CNY	1.191K
3300267^{HUNAN ER-KANG PHAR}	3.42 CNY	−1.16%	−0.04 CNY	Sälj	8.758M	29.952M	7.095B CNY	—	−0.44 CNY	1.612K
3300294^{CHINA RESOURCES BO}	35.66 CNY	0.96%	0.34 CNY	Stark köp	3.031M	108.074M	17.738B CNY	40.54	0.87 CNY	1.652K
3300357^{ZHEJIANG WOLWO BIO}	49.93 CNY	−0.68%	−0.34 CNY	Sälj	926.348K	46.253M	26.546B CNY	67.39	0.75 CNY	1.648K
3300401^{ZHEJIANG GARDEN BI}	14.30 CNY	−0.21%	−0.03 CNY	Sälj	6.776M	96.89M	7.726B CNY	13.99	1.02 CNY	742
3300436^{FUJIAN COSUNTER PH}	33.17 CNY	−1.81%	−0.61 CNY	Sälj	1.448M	48.016M	5.359B CNY	—	−0.54 CNY	863
3300452^{ANHUI SUNHERE PHAR}	17.06 CNY	−1.39%	−0.24 CNY	Sälj	2.283M	38.956M	4.012B CNY	36.30	0.48 CNY	885
3300485^{BEIJING SCIENCE SU}	12.41 CNY	−1.43%	−0.18 CNY	Sälj	4.265M	52.93M	6.04B CNY	11.73	1.07 CNY	584
3300497^{JIANGXI FUSHINE PH}	12.78 CNY	−0.62%	−0.08 CNY	Sälj	8.053M	102.914M	7.02B CNY	—	−0.12 CNY	1.849K
3300534^{GANSU LONGSHENRONG}	9.40 CNY	0.53%	0.05 CNY	Sälj	7.186M	67.546M	2.848B CNY	627.52	0.01 CNY	302
3300558^{BETTA PHARMACEUTIC}	55.23 CNY	0.90%	0.49 CNY	Köp	3.832M	211.614M	21.959B CNY	163.60	0.33 CNY	1.809K
3300573^{SHENYANG XINGQI PH}	124.48 CNY	−1.33%	−1.68 CNY	Sälj	1.36M	169.252M	11.102B CNY	46.03	2.74 CNY	1.279K
3300583^{SHANDONG SITO BIO}	25.16 CNY	−1.02%	−0.26 CNY	Sälj	312.323K	7.858M	2.675B CNY	59.17	0.43 CNY	1.14K
3300584^{NANJING HICIN PHAR}	24.96 CNY	−1.85%	−0.47 CNY	Stark sälj	1.279M	31.926M	3.08B CNY	10.99	2.31 CNY	563
3300630^{HAINAN POLY PHARM}	26.48 CNY	−1.19%	−0.32 CNY	Stark sälj	1.989M	52.658M	11.626B CNY	24.23	1.11 CNY	1.221K
3300636^{JIANGXI SYNERGY PH}	13.41 CNY	−0.07%	−0.01 CNY	Stark sälj	3.082M	41.325M	4.918B CNY	50.66	0.28 CNY	1.076K
3300702^{ZHEJIANG TIANYU PH}	24.00 CNY	−0.17%	−0.04 CNY	Sälj	1.172M	28.129M	8.379B CNY	223.63	0.11 CNY	4.991K
3300705^{HUNAN JIUDIAN PHAR}	26.20 CNY	−2.17%	−0.58 CNY	Sälj	2.829M	74.112M	9.294B CNY	36.15	0.74 CNY	1.45K
3300723^{APICHOPE PHARMACEU}	44.76 CNY	−0.31%	−0.14 CNY	Sälj	476.06K	21.308M	12.727B CNY	44.25	1.01 CNY	1.079K