Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Finans

Fastighetsutveckling (Bransch)

136

Aktier

30.187M

Volym

−0.58%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
000002^{CHINA VANKE CO}	15.72 CNY	−1.13%	−0.18 CNY	Sälj	69.09M	1.086B	179.682B CNY	—	—	139.494K
0000006^{SHN ZHENYE GROUP}	5.31 CNY	−1.48%	−0.08 CNY	Sälj	20.388M	108.259M	7.276B CNY	40.25	0.13 CNY	403
0000011^{SHN PROPS &RES DEV}	10.86 CNY	−1.36%	−0.15 CNY	Sälj	4.639M	50.384M	6.163B CNY	9.58	1.15 CNY	7.658K
0000014^{SHAHE INDUSTRIAL C}	9.61 CNY	−0.52%	−0.05 CNY	Sälj	3.954M	37.997M	2.338B CNY	9.29	1.04 CNY	128
0000025^{SHN TELLUS HLDNGS}	19.98 CNY	0.91%	0.18 CNY	Köp	13.711M	273.94M	7.913B CNY	69.30	0.29 CNY	298
0000029^{SHN SEZ REAL EST}	12.56 CNY	1.70%	0.21 CNY	Köp	6.943M	87.208M	11.32B CNY	81.25	0.15 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.57 CNY	−0.83%	−0.03 CNY	Sälj	12.12M	43.267M	15.431B CNY	—	−0.21 CNY	10.186K
0000036^{CHINA UNION HOLD L}	3.90 CNY	−0.51%	−0.02 CNY	Stark sälj	10.901M	42.515M	5.834B CNY	18.23	0.22 CNY	749
0000046^{OCEANWIDE HOLDINGS}	1.11 CNY	−2.63%	−0.03 CNY	Stark sälj	81.357M	90.306M	5.924B CNY	—	−2.25 CNY	6.172K
0000048^{SHENZHEN KINGKEY S}	20.32 CNY	0.30%	0.06 CNY	Neutral	5.302M	107.738M	10.599B CNY	13.71	1.48 CNY	—
0000056^{SHENZHEN WONGTEE I}	4.40 CNY	−2.00%	−0.09 CNY	Stark sälj	11.647M	51.246M	4.401B CNY	—	−1.34 CNY	837
0000069^{SHENZHEN OVERSEAS}	4.83 CNY	−0.82%	−0.04 CNY	Sälj	47.561M	229.721M	39.144B CNY	77.42	0.06 CNY	24.526K
0000402^{FINANCIAL STREET H}	5.05 CNY	−0.79%	−0.04 CNY	Sälj	14.932M	75.407M	15.214B CNY	7.97	0.64 CNY	4.339K
0000421^{NANJING PUBLIC UTI}	4.99 CNY	−1.19%	−0.06 CNY	Stark sälj	4.235M	21.134M	2.92B CNY	39.27	0.13 CNY	3.061K
0000506^{ZHONGRUN RESOURCES}	6.12 CNY	10.07%	0.56 CNY	Stark köp	271.588M	1.662B	5.165B CNY	45.46	0.12 CNY	1.482K
0000514^{CHONGQING YUKAIFA}	4.14 CNY	−0.96%	−0.04 CNY	Sälj	8.353M	34.58M	3.527B CNY	21.93	0.19 CNY	831
0000517^{RONGAN PROPERTY CO}	2.99 CNY	−0.66%	−0.02 CNY	Sälj	14.911M	44.585M	9.584B CNY	7.52	0.40 CNY	1.155K
0000526^{XUEDA (XIAMEN) EDU}	17.38 CNY	−1.14%	−0.20 CNY	Sälj	3.43M	59.609M	2.07B CNY	—	−4.86 CNY	6.713K
0000534^{WEDGE INDUSTRIAL C}	16.62 CNY	−1.07%	−0.18 CNY	Sälj	7.518M	124.942M	8.357B CNY	83.21	0.21 CNY	—
0000537^{CHINA GREEN ELECTR}	12.03 CNY	−0.91%	−0.11 CNY	Stark sälj	10.994M	132.252M	22.611B CNY	113.99	0.11 CNY	1.519K
0000540^{ZHONGTIAN FINANCIA}	1.15 CNY	−2.54%	−0.03 CNY	Stark sälj	69.013M	79.365M	8.227B CNY	—	−1.45 CNY	5.129K
0000558^{LANDER SPORTS DEVE}	2.73 CNY	−0.73%	−0.02 CNY	Stark sälj	11.443M	31.239M	3.545B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	2.92 CNY	−2.67%	−0.08 CNY	Sälj	49.658M	145.002M	7.067B CNY	—	−0.23 CNY	50.493K
0000573^{DONGGUAN WINNERWAY}	3.72 CNY	−0.27%	−0.01 CNY	Sälj	15.791M	58.741M	2.381B CNY	44.40	0.08 CNY	252
0000609^{BEIJING ZODI INVES}	5.10 CNY	−2.11%	−0.11 CNY	Stark sälj	4.688M	23.909M	1.559B CNY	—	−1.19 CNY	108
0000615^{AOYUAN BEAUTY VALL}	6.67 CNY	−3.61%	−0.25 CNY	Stark sälj	19.509M	130.126M	5.153B CNY	—	−0.73 CNY	3.13K
0000616^{HNA INVESTMENT GP}	1.52 CNY	−2.56%	−0.04 CNY	Stark sälj	13.294M	20.207M	2.231B CNY	27.66	0.06 CNY	139
0000620^{MACROLINK CULTURAL}	2.85 CNY	0.00%	0.00 CNY	Sälj	21.355M	60.861M	5.406B CNY	—	−1.89 CNY	6.66K
0000631^{SHUNFA HENGYE CORP}	3.47 CNY	0.00%	0.00 CNY	Sälj	7.099M	24.633M	7.789B CNY	61.74	0.06 CNY	531
0000656^{JINKE PROPERTY GRO}	1.65 CNY	−1.20%	−0.02 CNY	Sälj	111.998M	184.796M	8.596B CNY	—	−0.99 CNY	24.606K
0000667^{MYHOME REAL ESTATE}	1.30 CNY	−0.76%	−0.01 CNY	Sälj	16.46M	21.399M	3.202B CNY	—	−1.18 CNY	3.126K
0000671^{YANGO GROUP CO LTD}	1.70 CNY	−0.58%	−0.01 CNY	Sälj	32.907M	55.942M	7.039B CNY	—	−3.84 CNY	9.848K
0000679^{DALIAN FRIENDSHIP}	5.19 CNY	−1.33%	−0.07 CNY	Sälj	4.339M	22.52M	1.875B CNY	—	−0.59 CNY	451
0000718^{SUNING UNIVERSAL}	3.16 CNY	−0.94%	−0.03 CNY	Stark sälj	9.408M	29.728M	8.762B CNY	22.74	0.14 CNY	1.063K
0000732^{TAHOE GROUP CO LTD}	1.19 CNY	−1.65%	−0.02 CNY	Sälj	40.731M	48.47M	3.012B CNY	—	−2.56 CNY	4.267K
0000736^{CCCG REAL ESTATE C}	14.60 CNY	−3.31%	−0.50 CNY	Stark sälj	23.939M	349.507M	10.501B CNY	175.99	0.09 CNY	1.743K
0000809^{TIELING NEWCITY}	2.93 CNY	−0.68%	−0.02 CNY	Sälj	1.64M	4.806M	2.433B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	6.38 CNY	7.05%	0.42 CNY	Stark köp	44.624M	284.701M	6.557B CNY	—	−0.83 CNY	305
0000861^{GUANGDONG HIGHSUN}	2.18 CNY	−0.91%	−0.02 CNY	Stark sälj	13.503M	29.436M	5.494B CNY	—	−0.27 CNY	986
0000863^{SANXIANG IMPRESSIO}	4.31 CNY	0.47%	0.02 CNY	Sälj	30.589M	131.837M	4.976B CNY	—	−0.26 CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.76 CNY	−0.56%	−0.01 CNY	Stark sälj	17.135M	30.157M	4.845B CNY	—	−0.09 CNY	1.949K
0000897^{TIANJIN JINBIN DEV}	2.25 CNY	−0.88%	−0.02 CNY	Sälj	17.826M	40.109M	3.671B CNY	42.83	0.05 CNY	527
0000918^{CHINA CALXON GROUP}	1.96 CNY	−1.01%	−0.02 CNY	Sälj	19.411M	38.045M	3.572B CNY	—	−0.76 CNY	2.205K
0000926^{HBFX S&TECHNOLOGY}	4.26 CNY	−0.47%	−0.02 CNY	Sälj	9.812M	41.8M	3.86B CNY	33.94	0.13 CNY	3.101K
0000961^{JIANGSU ZHONGNAN}	2.06 CNY	−1.90%	−0.04 CNY	Stark sälj	46.807M	96.423M	8.043B CNY	—	−2.14 CNY	36.037K
0001914^{CHINA MERCHANTS P}	15.18 CNY	−0.26%	−0.04 CNY	Sälj	2.73M	41.447M	16.138B CNY	26.76	0.57 CNY	44.761K
001979^{CHINA MERCHANTS SH}	13.62 CNY	−1.66%	−0.23 CNY	Sälj	27.826M	378.995M	104.636B CNY	15.36	0.90 CNY	54.735K
0002077^{JIANGSU DAGANG CO}	18.08 CNY	−0.39%	−0.07 CNY	Sälj	21.507M	388.848M	10.533B CNY	789.13	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.39 CNY	−1.74%	−0.06 CNY	Stark sälj	10.236M	34.699M	2.671B CNY	9.50	0.36 CNY	411
0002146^{RISESUN REAL EST D}	2.01 CNY	−1.47%	−0.03 CNY	Sälj	53.526M	107.587M	8.87B CNY	—	−2.54 CNY	21.317K
0002188^{ZHONGTIAN SERVICE}	6.80 CNY	−1.02%	−0.07 CNY	Sälj	4.274M	29.066M	2.01B CNY	32.61	0.21 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	6.96 CNY	−0.57%	−0.04 CNY	Sälj	4.605M	32.052M	5.623B CNY	16.66	0.42 CNY	571
0002244^{HANGZHOU BINJIANG}	9.23 CNY	−2.02%	−0.19 CNY	Sälj	16.539M	152.659M	29.31B CNY	7.80	1.21 CNY	1.644K
0002285^{SHENZHEN WORLDUNI}	2.97 CNY	0.34%	0.01 CNY	Sälj	21.705M	64.463M	5.897B CNY	—	−0.63 CNY	14.006K
0002305^{LANGOLD REAL ESTAT}	2.46 CNY	−1.60%	−0.04 CNY	Sälj	31.216M	76.791M	4.336B CNY	—	−0.60 CNY	640
0002314^{SHENZHEN NEW NANSH}	3.43 CNY	−1.72%	−0.06 CNY	Stark sälj	18.973M	65.076M	9.45B CNY	28.70	0.12 CNY	3.876K
0002344^{HAINING CHINA LEAT}	4.43 CNY	−0.45%	−0.02 CNY	Sälj	8.141M	36.066M	5.707B CNY	19.24	0.23 CNY	1.151K
0002968^{NEW DAZHENG PROPER}	22.61 CNY	−1.05%	−0.24 CNY	Sälj	968.248K	21.892M	5.199B CNY	26.28	0.87 CNY	31.386K
2200011^{SHN PROPS &RES DEV}	5.82 HKD	−0.17%	−0.01 HKD	Stark sälj	105.9K	616.338K	6.163B CNY	4.23	1.25 CNY	7.658K
2200025^{SHN TELLUS HLDNGS}	4.08 HKD	0.74%	0.03 HKD	Sälj	26.135K	106.631K	7.913B CNY	11.74	0.31 CNY	298
2200029^{SHN SEZ REAL EST}	2.96 HKD	1.02%	0.03 HKD	Sälj	91.5K	270.84K	11.32B CNY	15.80	0.16 CNY	276
2200056^{SHENZHEN WONGTEE I}	1.29 HKD	0.00%	0.00 HKD	Sälj	79.9K	103.071K	4.401B CNY	—	−1.47 CNY	837
3300917^{SHENZHEN SDG SERVI}	23.41 CNY	−0.47%	−0.11 CNY	Sälj	2.339M	54.746M	3.975B CNY	35.92	0.65 CNY	11.125K
3300947^{SHANGHAI DOBE CULT}	13.16 CNY	−1.28%	−0.17 CNY	Sälj	1.152M	15.159M	2.048B CNY	24.55	0.54 CNY	533
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	17.57 CNY	1.86%	0.32 CNY	Köp	2.133M	37.472M	17.376B CNY	15.55	1.11 CNY	1.978K
600048^{POLY DEVELOPMENTS AND HOLDINGS GROUP}	14.33 CNY	−0.56%	−0.08 CNY	Sälj	43.768M	627.192M	172.494B CNY	6.41	2.25 CNY	61.854K
6600051^{NINGBO UNITED GROUP CO.,LTD.}	7.43 CNY	−0.80%	−0.06 CNY	Sälj	2.976M	22.115M	2.328B CNY	9.44	0.79 CNY	601
6600052^{ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.}	4.82 CNY	1.05%	0.05 CNY	Sälj	2.634M	12.695M	4.027B CNY	—	−0.04 CNY	221
6600064^{NANJING GAOKE COMPANY LIMITED}	6.97 CNY	−0.29%	−0.02 CNY	Köp	16.408M	114.361M	12.095B CNY	5.29	1.32 CNY	437
6600067^{CITYCHAMP DARTONG CO.,LTD.}	3.20 CNY	−0.62%	−0.02 CNY	Sälj	9.272M	29.669M	4.158B CNY	—	−0.70 CNY	1.2K
6600077^{SUNDY LAND INVESTMENT CO.,LTD.}	2.47 CNY	−1.59%	−0.04 CNY	Stark sälj	10.527M	26.002M	3.145B CNY	—	−0.48 CNY	845
6600082^{TIANJIN HI-TECH DEVELOPMENT}	3.39 CNY	−1.45%	−0.05 CNY	Stark sälj	7.504M	25.439M	2.223B CNY	120.70	0.03 CNY	58
600094^{GREATTOWN HOLDINGS LTD.}	3.22 CNY	−0.92%	−0.03 CNY	Stark sälj	7.406M	23.847M	7.802B CNY	—	−0.24 CNY	958
6600095^{HARBIN HIGH-TECH GROUP}	9.68 CNY	−2.22%	−0.22 CNY	Sälj	66.907M	647.658M	28.269B CNY	—	−0.01 CNY	—
6600158^{CHINA SPORTS INDUSTRY GROUP CO.，LTD.}	9.15 CNY	−0.11%	−0.01 CNY	Stark köp	16M	146.396M	8.789B CNY	206.77	0.04 CNY	1.584K
6600159^{BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD}	2.77 CNY	−0.72%	−0.02 CNY	Sälj	8.162M	22.61M	2.316B CNY	293.68	0.01 CNY	308
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.86 CNY	0.00%	0.00 CNY	Sälj	11.024M	20.505M	5.979B CNY	55.69	0.03 CNY	3.571K
6600173^{WOLONG REAL ESTATE GROUP CO.,LTD.}	5.38 CNY	1.51%	0.08 CNY	Sälj	6.438M	34.636M	3.713B CNY	8.84	0.60 CNY	233
6600185^{GREE REAL ESTATE CO.,LTD}	9.01 CNY	−2.17%	−0.20 CNY	Sälj	29.981M	270.129M	15.361B CNY	—	−0.20 CNY	1.641K
6600208^{XINHU ZHONGBAO CO.,LTD}	2.77 CNY	−0.72%	−0.02 CNY	Köp	84.779M	234.837M	23.531B CNY	13.20	0.21 CNY	1.555K
6600215^{PASLIN DIGITAL TECHNOLOGY}	6.44 CNY	−0.92%	−0.06 CNY	Stark sälj	2.748M	17.697M	2.851B CNY	52.17	0.12 CNY	558
6600223^{LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.}	10.28 CNY	−1.63%	−0.17 CNY	Sälj	11.052M	113.617M	10.623B CNY	1492.86	0.01 CNY	4.614K
6600225^{IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.}	6.85 CNY	0.00%	0.00 CNY	Sälj	21.307M	145.951M	23.368B CNY	13.13	0.52 CNY	730
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	1.78 CNY	−1.11%	−0.02 CNY	Stark sälj	5.264M	9.37M	2.89B CNY	—	−0.70 CNY	2.319K
6600246^{VANTONE NEO DEVELOPMENT GROUP CO., LTD}	6.92 CNY	−2.67%	−0.19 CNY	Neutral	51.214M	354.401M	13.836B CNY	—	−0.17 CNY	279
6600266^{BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.}	4.64 CNY	−0.85%	−0.04 CNY	Neutral	21.031M	97.583M	9.714B CNY	—	−0.34 CNY	0.999K
6600322^{TIANJIN REALTY DEVELOPMENT(GROUP)}	2.01 CNY	−0.99%	−0.02 CNY	Sälj	15.339M	30.832M	2.245B CNY	—	−1.50 CNY	—
6600325^{HUAFA INDUSTRIAL CO.,LTD.ZHUHAI}	10.54 CNY	−1.77%	−0.19 CNY	Neutral	25.948M	273.493M	22.683B CNY	6.97	1.54 CNY	8.735K
6600340^{CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.}	2.52 CNY	−0.79%	−0.02 CNY	Sälj	31.636M	79.723M	9.941B CNY	—	−6.97 CNY	15.447K
6600376^{BEIJING CAPITAL DEVELOPMENT,CO.,LTD}	4.74 CNY	−0.42%	−0.02 CNY	Sälj	11.662M	55.276M	12.279B CNY	—	−0.22 CNY	2.139K
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	1.49 CNY	−0.67%	−0.01 CNY	Sälj	16.427M	24.476M	3.804B CNY	—	−0.51 CNY	591
6600466^{SICHUAN LANGUANG DEVELOPMENT}	1.05 CNY	0.00%	0.00 CNY	Sälj	86.481M	90.805M	3.172B CNY	—	−6.23 CNY	2.791K
6600503^{DELUXE FAMILY}	2.74 CNY	−1.08%	−0.03 CNY	Sälj	9.698M	26.572M	4.438B CNY	159.20	0.02 CNY	208
6600510^{BLACK PEONY (GROUP)}	6.72 CNY	−1.18%	−0.08 CNY	Sälj	8.551M	57.462M	6.886B CNY	26.85	0.25 CNY	3.195K
6600533^{NANJING CHIXIA DEVELOPMENT}	3.55 CNY	−1.66%	−0.06 CNY	Sälj	12.71M	45.12M	3.791B CNY	16.40	0.22 CNY	2.129K
6600565^{DIMA HOLDINGS CO. ,LTD.}	1.99 CNY	−1.00%	−0.02 CNY	Sälj	20.593M	40.98M	4.791B CNY	—	−0.84 CNY	8.304K
6600603^{GUANGHUI LOGISTICS}	7.08 CNY	−3.80%	−0.28 CNY	Stark sälj	20.064M	142.053M	9.049B CNY	30.67	0.24 CNY	709
6600606^{GREENLAND HOLDINGS CORPORATION LIMITED}	2.97 CNY	−0.67%	−0.02 CNY	Sälj	43.289M	128.569M	42.022B CNY	21.42	0.14 CNY	79.999K
6600622^{EVERBRIGHT JIABAO CO.,LTD}	3.19 CNY	−1.85%	−0.06 CNY	Stark sälj	20.457M	65.257M	4.874B CNY	19.23	0.17 CNY	1.094K
6600638^{SHANGHAI NEW HUANG PU INDUSTRIAL GROUP}	5.56 CNY	−0.36%	−0.02 CNY	Sälj	3.568M	19.838M	3.758B CNY	35.07	0.16 CNY	774