Columbiska aktiemarknaden
Största företag per marknadsandel — Columbiska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
AAPL
Apple Inc.
|
1015600.00 | 0.00% | 0.00 | Stark köp | 0 | 4287410.000B | 25.54 | 38408.12 | 137000.00 | Electronic Technology |
|
JPM
JPMORGAN CHASE &CO
|
445300.00 | 0.00% | 0.00 | Sälj | 0 | 1396680.000B | 12.65 | 35252.87 | — | Finance |
|
BAC
BK OF AMERICA CORP
|
113700.00 | 0.00% | 0.00 | Köp | 0 | 1022740.000B | 12.58 | 9076.67 | — | Finance |
|
C
CITIGROUP INC
|
259360.00 | 0.00% | 0.00 | Köp | 0 | 566232.000B | 9.83 | 26530.90 | — | Finance |
|
ECOPETROL
ECOPETROL SA
|
3405.00 | 0.29% | 10.00 | Köp | 4.263M | 140002.000B | 11.77 | 289.18 | 12228.00 | Energy Minerals |
|
PFBCOLOM
BANCOLOMBIA SA
|
45080.00 | 0.62% | 280.00 | Köp | 298.312K | 43359.200B | 11.88 | 3795.14 | 31040.00 | Finance |
|
BCOLOMBIA
BANCOLOMBIA SA
|
43880.00 | 2.09% | 900.00 | Köp | 82.253K | 42205.000B | 11.56 | 3795.14 | 31040.00 | Finance |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1470.00 | 0.34% | 5.00 | Köp | 178.343K | 32753.100B | 10.33 | 142.27 | 91191.00 | Finance |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1445.00 | -1.03% | -15.00 | Köp | 6.274M | 32196.100B | 10.16 | 142.27 | 91191.00 | Finance |
|
BOGOTA
BANCO DE BOGOTA SA
|
88500.00 | 0.57% | 500.00 | Stark köp | 6.445K | 29318.300B | 9.79 | 9038.64 | 39721.00 | Finance |
|
ISA
INTERCONEXION ELEC
|
19560.00 | -0.61% | -120.00 | Köp | 179.853K | 21666.200B | 12.17 | 1606.59 | 3968.00 | Verktyg |
|
GEB
GPO ENERGIA BOGOTA
|
2320.00 | 0.87% | 20.00 | Köp | 2.836M | 21300.300B | 10.38 | 223.55 | — | Verktyg |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
44780.00 | 1.17% | 520.00 | Köp | 65.809K | 20225.800B | 13.81 | 3242.47 | 17357.00 | Finance |
|
GRUPOSURA
GPO DE INVERSIONES
|
32620.00 | -1.15% | -380.00 | Sälj | 201.368K | 18984.100B | 12.67 | 2573.80 | — | Finance |
|
PFGRUPSURA
GPO DE INVERSIONES
|
27900.00 | -1.76% | -500.00 | Sälj | 41.554K | 16237.200B | 10.84 | 2573.80 | — | Finance |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
18000.00 | 0.00% | 0.00 | Sälj | 194.371K | 15430.100B | 20.76 | 867.04 | — | Non-Energy Minerals |
|
NUTRESA
GRUPO NUTRESA SA
|
25000.00 | -0.24% | -60.00 | Sälj | 23.737K | 11503.100B | 21.63 | 1155.80 | — | Icke hållbara konsumentprodukter |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12840.00 | -1.23% | -160.00 | Sälj | 7.503K | 11006.800B | 14.81 | 867.04 | — | Non-Energy Minerals |
|
CORFICOLCF
CORFICOLOMBIANA
|
32000.00 | -0.68% | -220.00 | Köp | 44.569K | 9491.600B | 4.86 | 6582.06 | 12696.00 | Finance |
|
PROMIGAS
PROMIGAS SA
|
7000.00 | -9.09% | -700.00 | Sälj | 9.201K | 7943.440B | 10.95 | 639.26 | 394.00 | Verktyg |
|
PFCORFICOL
CORFICOLOMBIANA
|
26020.00 | 0.08% | 20.00 | Köp | 3.504K | 7717.850B | 3.95 | 6582.06 | 12696.00 | Finance |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6580.00 | 0.15% | 10.00 | Sälj | 507.860K | 7577.990B | 54.32 | 121.14 | 2932.00 | Non-Energy Minerals |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5280.00 | -0.19% | -10.00 | Sälj | 6.010K | 7577.990B | 54.32 | 121.14 | 2932.00 | Non-Energy Minerals |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Sälj | 0 | 7075.870B | 20.26 | 102.40 | — | Communications |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Sälj | 0 | 6552.650B | 19.08 | 990.53 | — | Verktyg |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
79000.00 | 0.00% | 0.00 | Köp | 0 | 6242.280B | 5.90 | 13391.53 | 26253.00 | Finance |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Köp | 0 | 5924.190B | 10.84 | 3505.39 | 9792.00 | Finance |
|
EXITO
ALMACENES EXITO
|
12880.00 | -0.92% | -120.00 | Sälj | 25.696K | 5765.140B | 41.37 | 311.30 | — | Retail Trade |
|
BBVACOL
BBVA COLOMBIA SA
|
370.00 | -2.63% | -10.00 | Sälj | 127.908K | 5323.430B | 9.80 | 37.77 | — | Finance |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Köp | 0 | 4998.010B | 24.28 | 185.36 | — | Process Industries |
|
CELSIA
CELSIA S.A E.S.P
|
4385.00 | 0.11% | 5.00 | Sälj | 49.211K | 4691.820B | 11.13 | 393.87 | — | Finance |
|
PROTECCION
PROTECCION
|
123000.00 | 0.00% | 0.00 | Köp | 0 | 3125.110B | 10.31 | 11933.21 | — | Finance |
|
GASNATURAL
GAS NATURAL ESP
|
73000.00 | 0.00% | 0.00 | Sälj | 0 | 2694.980B | 11.07 | 6594.59 | — | Verktyg |
|
POPULAR
BCO POPULAR SA
|
326.00 | 0.00% | 0.00 | Köp | 0 | 2518.460B | 6.03 | 54.07 | 6260.00 | Finance |
|
CLH
CEMEX LATAM HLDGS
|
4315.00 | -1.03% | -45.00 | Stark sälj | 26.396K | 2495.270B | 45.28 | 95.29 | 4067.00 | Non-Energy Minerals |
|
CNEC
CANACOL ENERGY LTD
|
11060.00 | -0.90% | -100.00 | Stark sälj | 76.131K | 1983.220B | — | -132.34 | 212.00 | Energy Minerals |
|
PFAVH
AVIANCA HOLDINGS
|
1900.00 | 2.43% | 45.00 | Köp | 1.088M | 1902.490B | — | -1670.67 | 21861.00 | Transporter |
|
TERPEL
ORGANIZ TERPEL SA
|
10300.00 | 0.00% | 0.00 | Köp | 1.359K | 1868.680B | 11.29 | 912.72 | — | Retail Trade |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Sälj | 0 | 1478.100B | — | -11256.58 | — | Konsumentservice |
|
VILLAS
BANCO AV VILLAS
|
6100.00 | 0.00% | 0.00 | Stark köp | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Köp | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Sälj | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Sälj | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Sälj | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
|
PFVILLAS
BANCO AV VILLAS
|
5800.00 | 0.00% | 0.00 | Sälj | 0 | 1301.590B | 6.07 | 954.78 | 5054.00 | Finance |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Sälj | 0 | 1199.439B | 36.34 | 759.00 | 5852.00 | Producer Manufacturing |
|
CARTON
CARTON DE COLOMBIA
|
9000.00 | 0.00% | 0.00 | Sälj | 0 | 969.444B | 9.51 | 946.38 | — | Process Industries |
|
ETB
EMPRESA DE TELECOM
|
265.00 | -1.12% | -3.00 | Köp | 731.665K | 940.897B | 1276.49 | -44.56 | — | Communications |
|
MINEROS
MINEROS S.A.
|
3200.00 | -0.47% | -15.00 | Sälj | 42.171K | 837.400B | 4.31 | 742.62 | — | Non-Energy Minerals |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Köp | 0 | 793.246B | 21.88 | 2246.39 | — | Process Industries |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1360.00 | 0.00% | 0.00 | Köp | 104.617K | 781.137B | 29.70 | 45.80 | — | Industrial Services |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Köp | 0 | 719.624B | 13.70 | 1066.00 | — | Process Industries |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Köp | 0 | 704.728B | 11.02 | 105.34 | — | Konsumentservice |
|
BVC
BOLSA DE VALOR COL
|
11620.00 | -5.53% | -680.00 | Sälj | 6.143K | 703.167B | 17.22 | 674.84 | 220.00 | Finance |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Sälj | 0 | 669.019B | — | -947.63 | — | Process Industries |
|
CONCONCRET
CONSTRUCTORA CONCO
|
475.00 | -1.04% | -5.00 | Köp | 278.229K | 538.774B | 5.63 | 84.41 | — | Industrial Services |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Köp | 0 | 379.965B | — | -36.56 | — | Process Industries |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Köp | 0 | 328.293B | — | -1.79 | 3556.00 | Non-Energy Minerals |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Köp | 0 | 172.987B | 16.29 | 764.70 | — | Process Industries |
|
VALSIMESA
VALORES SIMESA
|
5210.00 | 0.00% | 0.00 | Sälj | 1.132K | 167.942B | 7.58 | 410.47 | — | Finance |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Köp | 0 | 165.997B | 9.39 | 53266.57 | — | Verktyg |
|
ENKA
ENKA DE COLOMBIA S
|
10.20 | 2.82% | 0.28 | Köp | 3.540M | 120.092B | 12.98 | 0.79 | — | Process Industries |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Köp | 0 | 86.431B | 7.29 | 200.36 | — | Finance |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Sälj | 1.735K | 77.350B | — | -451.90 | — | Process Industries |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Köp | 0 | 70.908B | 1.93 | 3412.28 | — | Health Services |
|
FABRICATO
TEXTILES FABRICATO
|
5.25 | 0.00% | 0.00 | Sälj | 655.500K | 48.310B | — | -4.68 | — | Process Industries |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Köp | 0 | 33.960B | 5.80 | 97.59 | — | Process Industries |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Sälj | 0 | 25.172B | 4.65 | 3874.07 | — | Non-Energy Minerals |
Ladda fler
