Finans / Uthyrning / Leasing (Bransch)
73
Aktier
2092.251B
Börsvärde
1.824K
Volym
+0.24%
Förändring
+2.13%
Perf månad
+6.53%
Perf år
−1.65%
Perf YTD
|
0
0LC
ASHTEAD GROUP PLC REGISTERED SHARES LS -,10
|
28.83 | 0.91% | 0.26 | Köp | 0 | 12.954B | 15.42 | 1.86 | 19284.00 |
|
0
0LC
ASHTEAD GRP PLC LS-,10
|
29.27 | 2.45% | 0.70 | Köp | 0 | 12.954B | 15.42 | 1.86 | 19284.00 |
|
0
0T41
FINDEV INC. O.N.
|
0.21 | -1.87% | -0.00 | Sälj | 0 | 5.824M | 5.45 | 0.04 | — |
3V64
VISA INC. CL. A DL -,0001
|
167.00 | 0.12% | 0.20 | Sälj | 480 | 354.437B | 36.57 | 4.69 | 19500.00 |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
167.08 | 0.43% | 0.72 | Sälj | 643 | 354.437B | 36.47 | 4.69 | 19500.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
167.12 | 0.31% | 0.52 | Sälj | 6.455K | 354.437B | 36.53 | 4.69 | 19500.00 |
|
5
59O
TOKYO CENTURY CORP.
|
45.60 | 0.00% | 0.00 | Sälj | 0 | 5.593B | 10.72 | 4.27 | 7365.00 |
5B4
MIT.UFJ LEASE+FIN.CO.LTD.
|
3.76 | 0.53% | 0.02 | Köp | 0 | 3.377B | 6.02 | 0.62 | 3301.00 |
|
5
5WD
WALKER+ DUNLOP INC.DL-,01
|
49.40 | 5.11% | 2.40 | Stark köp | 0 | 1.524B | 8.56 | 5.63 | 823.00 |
|
6
61F
ELEMENT FLEET MGMT CORP.
|
7.20 | -2.04% | -0.15 | Köp | 0 | 3.170B | 107.70 | 0.07 | — |
77S
SANTANDER CONSUMER USA HL.INC.REGISTERED SHARES DL -,01
|
15.90 | 0.63% | 0.10 | Köp | 0 | 5.083B | 22.55 | 0.70 | 5175.00 |
|
77S
SANTAND.CONS.USA HL.DL-01
|
16.60 | 4.40% | 0.70 | Köp | 0 | 5.083B | 22.69 | 0.70 | 5175.00 |
|
A
AK5
ACOM CO. LTD. REGISTERED SHARES O.N.
|
3.02 | 0.67% | 0.02 | Sälj | 0 | 4.807B | 10.44 | 0.29 | 5335.00 |
|
A
AK5
ACOM CO. LTD
|
3.00 | 0.67% | 0.02 | Sälj | 0 | 4.807B | 10.37 | 0.29 | 5335.00 |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.00 | 0.67% | 0.02 | Köp | 0 | 56.380M | — | — | — |
|
A
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.98 | 0.68% | 0.02 | Köp | 0 | 56.380M | — | — | — |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.08 | 1.32% | 0.04 | Köp | 3.000K | 56.380M | — | — | — |
|
A
ARL
AAREAL BANK AG
|
18.70 | 1.69% | 0.31 | Köp | 305.552K | 1.101B | 7.59 | 2.42 | 2788.00 |
|
A
ARL
AAREAL BANK AG
|
18.41 | -0.38% | -0.07 | Köp | 1.695K | 1.101B | 7.63 | 2.42 | 2788.00 |
|
A
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
18.63 | 2.03% | 0.37 | Köp | 4.550K | 1.101B | 7.54 | 2.42 | 2788.00 |
|
A
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
8.85 | -2.21% | -0.20 | Sälj | 0 | 119.088M | 9.83 | 0.92 | 45.00 |
|
A
AVES
AVES ONE AG O.N.
|
8.85 | -1.12% | -0.10 | Sälj | 0 | 119.088M | 9.72 | 0.92 | 45.00 |
|
A
AVES
AVES ONE AG O.N.
|
8.90 | -2.73% | -0.25 | Sälj | 2.031K | 119.088M | 9.94 | 0.92 | 45.00 |
|
C
CGE
CURO GRP HLDGS DL-,001
|
6.45 | 1.57% | 0.10 | Köp | 0 | 267.746M | 2.68 | 2.44 | 4000.00 |
|
C
CGE
CURO GROUP HLDGS CORP. REGISTERED SHARES DL -,001
|
6.55 | 3.97% | 0.25 | Sälj | 0 | 267.746M | 2.66 | 2.44 | 4000.00 |
|
C
CSQ
CREDITSHELF AG INHABER-AKTIEN O.N.
|
49.20 | 0.41% | 0.20 | Sälj | 0 | 68.017M | — | -4.59 | 49.00 |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
49.40 | 1.23% | 0.60 | Sälj | 0 | 68.017M | — | -4.59 | 49.00 |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
50.00 | 0.00% | 0.00 | Sälj | 0 | 68.017M | — | -4.59 | 49.00 |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.05 | -6.25% | -0.07 | Sälj | 19.831K | 13.314M | 4.10 | 0.27 | — |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.02 | -8.93% | -0.10 | Sälj | 3.000K | 13.314M | 4.10 | 0.27 | — |
|
D
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
1.00 | -5.66% | -0.06 | Sälj | 0 | 13.314M | 3.88 | 0.27 | — |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.07 | -5.80% | -0.00 | Stark sälj | 9.921K | 3.236M | — | — | — |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.06 | 1.79% | 0.00 | Sälj | 0 | 3.236M | — | — | — |
FF6
FIRSTCASH INC. DL-,01
|
51.00 | 3.66% | 1.80 | Sälj | 0 | 2.124B | 15.89 | 3.11 | 21000.00 |
|
FF6
FIRSTCASH INC. REGISTERED SHARES DL -,01
|
51.50 | 3.00% | 1.50 | Sälj | 0 | 2.124B | 16.15 | 3.11 | 21000.00 |
|
F
FHL
FED. HOME LOAN MORTGAGE CORP. REGISTERED SHARES O.N.
|
1.75 | -0.85% | -0.01 | Sälj | 2.300K | 1.158B | — | -0.10 | 6871.00 |
|
F
FHL
FED. HOME LN MTGE O.N.
|
1.76 | 1.44% | 0.03 | Köp | 0 | 1.158B | — | -0.10 | 6871.00 |
|
F
FHL
FED. HOME LN MTGE O.N.
|
1.79 | 0.45% | 0.01 | Köp | 0 | 1.158B | — | -0.10 | 6871.00 |
|
F
FRU
FERRATUM OYJ
|
3.50 | 2.04% | 0.07 | Sälj | 276 | 74.012M | 7.35 | 0.47 | — |
|
F
FRU
FERRATUM OYJ REGISTERED SHARES O.N.
|
3.30 | -6.25% | -0.22 | Sälj | 0 | 74.012M | 7.54 | 0.47 | — |
|
F
FRU
FERRATUM OYJ
|
3.50 | 2.04% | 0.07 | Sälj | 2.766K | 74.012M | 7.35 | 0.47 | — |
GAX
GATX CORP. REGISTERED SHARES DL -,625
|
56.00 | 2.75% | 1.50 | Köp | 10 | 1.924B | 11.87 | 4.76 | 2165.00 |
|
GAX
GATX CORP. DL-,625
|
56.50 | 3.67% | 2.00 | Köp | 70 | 1.924B | 11.87 | 4.76 | 2165.00 |
|
G
GLJ
GRENKE AG NA O.N.
|
67.90 | 2.41% | 1.60 | Sälj | 0 | 3.138B | 29.47 | 2.25 | 1707.00 |
|
G
GLJ
GRENKE AG NAMENS-AKTIEN O.N.
|
67.95 | 0.82% | 0.55 | Sälj | 351 | 3.138B | 29.96 | 2.25 | 1707.00 |
|
G
GLJ
GRENKE AG NA O.N.
|
68.00 | 0.44% | 0.30 | Sälj | 21.235K | 3.138B | 30.09 | 2.25 | 1707.00 |
|
H
HCD
HITACHI CAP.
|
19.50 | 0.00% | 0.00 | Sälj | 0 | 2.341B | 9.45 | 2.06 | 5643.00 |
|
J
JSE
JAPAN SEC. FIN.
|
3.72 | 0.00% | 0.00 | Sälj | 0 | 347.669M | 11.51 | 0.32 | 272.00 |
|
L
LNSX
SIXT LEASING SE INHABER-AKTIEN O.N.
|
17.20 | -0.58% | -0.10 | Köp | 0 | 358.642M | 18.18 | 0.95 | — |
|
L
LNSX
SIXT LEASING O.N.
|
17.28 | -0.69% | -0.12 | Köp | 1.320K | 358.642M | 18.28 | 0.95 | — |
|
L
LNSX
SIXT LEASING O.N.
|
17.34 | 0.70% | 0.12 | Köp | 0 | 358.642M | 18.09 | 0.95 | — |
M4I
MASTERCARD INC.A DL-,0001
|
277.25 | 0.49% | 1.35 | Köp | 1.816K | 278.549B | 42.88 | 6.47 | 18600.00 |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
275.50 | -0.42% | -1.15 | Köp | 108 | 278.549B | 43.00 | 6.47 | 18600.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
274.90 | -0.72% | -2.00 | Köp | 311 | 278.549B | 43.03 | 6.47 | 18600.00 |
OIX
ORIX CORP. REGISTERED SHARES O.N.
|
10.00 | 0.00% | 0.00 | Sälj | 0 | 12.605B | 5.43 | 1.84 | 31233.00 |
|
OIX
ORIX CORP.
|
10.00 | 0.00% | 0.00 | Sälj | 0 | 12.605B | 5.43 | 1.84 | 31233.00 |
RYD
RYDER SYST. DL-,50
|
32.40 | 6.58% | 2.00 | Sälj | 0 | 1.711B | — | -5.60 | 39900.00 |
|
RYD
RYDER SYSTEM INC. REGISTERED SHARES DL -,50
|
31.80 | 5.30% | 1.60 | Sälj | 0 | 1.711B | — | -5.60 | 39900.00 |
SFE
SYNCHRONY FIN. DL-,001
|
19.20 | -1.75% | -0.34 | Sälj | 0 | 11.731B | 6.72 | 2.92 | 16500.00 |
|
SFE
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001
|
20.73 | 8.68% | 1.66 | Köp | 0 | 11.731B | 6.56 | 2.92 | 16500.00 |
|
SFE
SYNCHRONY FIN. DL-,001
|
20.29 | 4.91% | 0.95 | Köp | 0 | 11.731B | 6.65 | 2.92 | 16500.00 |
|
S
SIX2
SIXT SE INHABER-STAMMAKTIEN O.N.
|
70.85 | 2.09% | 1.45 | Köp | 630 | 3.271B | 15.91 | 4.36 | — |
|
S
SIX2
SIXT SE ST O.N.
|
70.10 | 0.29% | 0.20 | Köp | 323 | 3.271B | 16.02 | 4.36 | — |
|
S
SIX2
SIXT SE ST O.N.
|
71.00 | 1.87% | 1.30 | Köp | 24.911K | 3.271B | 15.98 | 4.36 | — |
SM1
SLM CORP. DL-,20
|
5.94 | 4.25% | 0.24 | Köp | 0 | 2.228B | 5.12 | 1.12 | 1900.00 |
|
SM1
SLM CORP. REGISTERED SHARES DL -,20
|
5.97 | 2.92% | 0.17 | Köp | 0 | 2.228B | 5.21 | 1.12 | 1900.00 |
TR7
TRITON INT.LTD A DL-,01
|
26.90 | 1.13% | 0.30 | Köp | 0 | 1.881B | 7.39 | 3.62 | 245.00 |
|
V
VROS
VERIANOS REAL ESTATE AG
|
1.00 | 0.00% | 0.00 | Köp | 0 | 11.375M | — | — | — |
|
V
VROS
VERIANOS REAL ESTATE AG
|
0.98 | 1.55% | 0.01 | Köp | 0 | 11.375M | — | — | — |
|
V
VROS
VERIANOS REAL ESTATE AG INHABER-AKTIEN O.N.
|
0.93 | -2.12% | -0.02 | Sälj | 0 | 11.375M | — | — | — |
|
W
W3U
WESTERN UNION CO. DL-,01
|
19.67 | 3.08% | 0.59 | Köp | 0 | 8.113B | 14.75 | 1.30 | 11500.00 |
|
W
W3U
WESTERN UNION CO. DL-,01
|
19.40 | 0.49% | 0.09 | Sälj | 871 | 8.113B | 14.92 | 1.30 | 11500.00 |
|
W
W3U
WESTERN UNION CO. REGISTERED SHARES DL -,01
|
20.06 | 4.10% | 0.79 | Köp | 160 | 8.113B | 14.90 | 1.30 | 11500.00 |
Ladda fler
