Finans / Uthyrning / Leasing (Bransch)
56
Aktier
1631.338B
Börsvärde
6.975K
Volym
+7.86%
Förändring
−7.85%
Perf månad
+7.35%
Perf år
−12.98%
Perf YTD
|
3AL
ALD S.A. ACTIONS NOM. EO 1,50
|
8.05 | 3.07% | 0.24 | Sälj | 604 | 3.086B | 5.59 | 1.40 | — |
|
3AL
ALD EO 1,50
|
8.06 | 1.77% | 0.14 | Sälj | 0 | 3.187B | 5.77 | 1.40 | — |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
151.30 | 8.04% | 11.26 | Sälj | 759 | 302.100B | 29.46 | 4.89 | 19500.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
150.78 | 7.44% | 10.44 | Sälj | 2.002K | 302.100B | 29.53 | 4.89 | 19500.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
151.80 | 6.83% | 9.70 | Sälj | 26.153K | 302.784B | 30.13 | 4.89 | 19500.00 |
|
5UM
GENERTEC UNIVER.MED.GR.CO
|
0.53 | -4.50% | -0.03 | Sälj | 0 | 953.320M | 4.92 | 0.11 | — |
|
8BO
BOC AVIATION LTD. REGISTERED SHARES O.N.
|
5.50 | 0.92% | 0.05 | Sälj | 0 | 3.880B | 6.01 | 0.91 | 176.00 |
|
8BO
BOC AVIATION LTD.
|
5.50 | 0.00% | 0.00 | Sälj | 0 | 3.880B | 6.07 | 0.91 | 176.00 |
|
A0W
ARROW GLOBAL GROUP PLC REGISTERED SHARES LS -,01
|
1.09 | 3.80% | 0.04 | Sälj | 0 | 179.034M | 4.58 | 0.24 | — |
|
A0W
ARROW GLOBAL GROUP LS-,01
|
1.02 | -10.35% | -0.12 | Sälj | 0 | 179.034M | 4.96 | 0.24 | — |
|
ALG
ALBIS LEASING AG O.N.
|
2.90 | 4.32% | 0.12 | Sälj | 0 | 52.300M | — | — | — |
|
ALG
ALBIS LEASING AG O.N.
|
2.90 | 2.84% | 0.08 | Sälj | 3.353K | 52.671M | — | — | — |
|
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.84 | 4.41% | 0.12 | Sälj | 0 | 52.300M | — | — | — |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
14.69 | 3.02% | 0.43 | Sälj | 7.854K | 853.564M | 5.89 | 2.42 | 2788.00 |
|
ARL
AAREAL BANK AG
|
14.71 | 3.16% | 0.45 | Sälj | 301.034K | 853.564M | 5.89 | 2.42 | 2788.00 |
|
ARL
AAREAL BANK AG
|
14.74 | 2.29% | 0.33 | Sälj | 2.564K | 853.564M | 5.95 | 2.42 | 2788.00 |
|
AVES
AVES ONE AG O.N.
|
8.40 | -1.75% | -0.15 | Sälj | 2.796K | 111.279M | — | — | 42.00 |
|
AVES
AVES ONE AG O.N.
|
8.40 | 0.00% | 0.00 | Sälj | 0 | 111.279M | — | — | 42.00 |
|
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
8.25 | 0.00% | 0.00 | Sälj | 140 | 113.882M | — | — | 42.00 |
|
CSQ
CREDITSHELF AG INHABER-AKTIEN O.N.
|
52.00 | 0.97% | 0.50 | Köp | 74 | 73.458M | — | -3.73 | 49.00 |
|
CSQ
CREDITSHELF AG IA O.N.
|
52.00 | 0.97% | 0.50 | Köp | 0 | 73.458M | — | -3.73 | 49.00 |
|
CSQ
CREDITSHELF AG IA O.N.
|
54.00 | 0.00% | 0.00 | Köp | 1 | 73.458M | — | -3.73 | 49.00 |
|
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
1.13 | 27.68% | 0.24 | Köp | 1.000K | 11.115M | 4.66 | 0.19 | — |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.09 | 38.85% | 0.30 | Köp | 2.500K | 8.678M | 3.16 | 0.19 | — |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.08 | 15.51% | 0.14 | Köp | 22.772K | 11.115M | 4.92 | 0.19 | — |
|
F6H
FAR EAST HORIZON
|
0.70 | -0.71% | -0.01 | Sälj | 0 | 2.721B | 4.78 | 0.15 | 17903.00 |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.07 | 11.11% | 0.01 | Sälj | 0 | 3.471M | — | — | — |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.08 | 4.05% | 0.00 | Sälj | 56.000K | 3.471M | — | — | — |
|
FHL
FED. HOME LN MTGE O.N.
|
1.23 | 3.88% | 0.05 | Sälj | 0 | 776.567M | — | -0.16 | 6871.00 |
|
FHL
FED. HOME LN MTGE O.N.
|
1.27 | 1.28% | 0.02 | Stark sälj | 0 | 776.567M | — | -0.16 | 6871.00 |
|
FHL
FED. HOME LOAN MORTGAGE CORP. REGISTERED SHARES O.N.
|
1.27 | 6.20% | 0.07 | Sälj | 0 | 776.567M | — | -0.16 | 6871.00 |
|
FRU
FERRATUM OYJ
|
3.95 | 1.28% | 0.05 | Sälj | 7.930K | 81.996M | 3.56 | 1.10 | — |
|
FRU
FERRATUM OYJ
|
4.00 | 5.26% | 0.20 | Sälj | 56.424K | 81.996M | 3.47 | 1.10 | — |
|
FRU
FERRATUM OYJ REGISTERED SHARES O.N.
|
3.81 | -3.79% | -0.15 | Sälj | 0 | 81.996M | 3.61 | 1.10 | — |
|
GLJ
GRENKE AG NAMENS-AKTIEN O.N.
|
53.10 | 6.41% | 3.20 | Sälj | 1.218K | 2.309B | 16.28 | 3.06 | 1707.00 |
|
GLJ
GRENKE AG NA O.N.
|
53.60 | 7.59% | 3.78 | Sälj | 100.676K | 2.318B | 16.59 | 3.06 | 1707.00 |
|
LNSX
SIXT LEASING O.N.
|
18.36 | 0.22% | 0.04 | Köp | 52.050K | 377.605M | — | 1.04 | — |
|
LNSX
SIXT LEASING O.N.
|
18.40 | 0.44% | 0.08 | Köp | 430 | 377.605M | — | 1.04 | — |
|
LNSX
SIXT LEASING SE INHABER-AKTIEN O.N.
|
18.24 | 0.22% | 0.04 | Köp | 9.496K | 378.429M | — | 1.04 | — |
|
LNSZ
SIXT LEASING O.N. Z.VERK.
|
17.45 | -0.57% | -0.10 | — | 0 | 377.605M | — | 1.04 | — |
|
M4I
MASTERCARD INC.A DL-,0001
|
236.00 | 9.54% | 20.55 | Köp | 1.202K | 211.514B | 30.79 | 7.12 | 18600.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
235.55 | 8.62% | 18.70 | Sälj | 5.414K | 220.624B | 30.64 | 7.12 | 18600.00 |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
236.30 | 9.93% | 21.35 | Köp | 1.761K | 211.514B | 30.59 | 7.12 | 18600.00 |
|
SFE
SYNCHRONY FIN. DL-,001
|
13.31 | -12.08% | -1.83 | Sälj | 0 | 7.528B | 3.06 | 4.97 | 16500.00 |
|
SFE
SYNCHRONY FIN. DL-,001
|
13.02 | 3.09% | 0.39 | Sälj | 272 | 7.528B | 2.55 | 4.97 | 16500.00 |
|
SFE
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001
|
13.86 | 14.96% | 1.80 | Sälj | 0 | 7.528B | 2.44 | 4.97 | 16500.00 |
|
SHK
SUN HUNG KAI & CO. LTD. REGISTERED SHARES O.N.
|
0.35 | 3.59% | 0.01 | Sälj | 0 | 678.830M | 2.70 | 0.12 | — |
|
SIX2
SIXT SE INHABER-STAMMAKTIEN O.N.
|
56.60 | 11.75% | 5.95 | Sälj | 4.124K | 2.358B | — | 4.97 | — |
|
SIX2
SIXT SE ST O.N.
|
57.00 | 13.43% | 6.75 | Sälj | 118.959K | 2.358B | — | 4.97 | — |
|
SIX2
SIXT SE ST O.N.
|
57.40 | 11.13% | 5.75 | Sälj | 2.588K | 2.358B | — | 4.97 | — |
|
VROS
VERIANOS REAL ESTATE AG
|
1.29 | -6.52% | -0.09 | Sälj | 0 | 15.584M | — | — | 30.00 |
|
VROS
VERIANOS REAL ESTATE AG
|
1.36 | -0.73% | -0.01 | Sälj | 0 | 15.584M | — | — | 30.00 |
|
VROS
VERIANOS REAL ESTATE AG INHABER-AKTIEN O.N.
|
1.29 | -7.86% | -0.11 | Sälj | 0 | 15.584M | — | — | 30.00 |
|
W3U
WESTERN UNION CO. REGISTERED SHARES DL -,01
|
17.40 | 6.10% | 1.00 | Sälj | 0 | 6.742B | 7.50 | 2.20 | 11500.00 |
|
W3U
WESTERN UNION CO. DL-,01
|
16.50 | -2.94% | -0.50 | Sälj | 0 | 6.742B | 7.77 | 2.20 | 11500.00 |
|
W3U
WESTERN UNION CO. DL-,01
|
17.30 | 4.85% | 0.80 | Sälj | 0 | 6.742B | 7.55 | 2.20 | 11500.00 |
Ladda fler
