Stora banker (Bransch)
91
Aktier
3000.781B
Börsvärde
81.215K
Volym
+1.23%
Förändring
−4.57%
Perf månad
−27.56%
Perf år
−38.61%
Perf YTD
|
1
1BA
TCF FINL CORP.
|
23.20 | 0.00% | 0.00 | Stark sälj | 0 | 3.565B | 17.66 | 1.19 | — |
|
6
6GAA
GRUPO AV.ACC.V.ADR/20 KP1
|
3.82 | -1.55% | -0.06 | Stark sälj | 0 | 1.391B | 5.24 | 0.74 | — |
|
6
6GAA
GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
|
3.82 | -1.55% | -0.06 | Stark sälj | 0 | 1.391B | 5.24 | 0.74 | — |
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
2.66 | 1.53% | 0.04 | Sälj | 0 | 17.406B | 4.95 | 0.53 | 126973.00 |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
2.58 | -2.27% | -0.06 | Stark sälj | 0 | 17.406B | 4.99 | 0.53 | 126973.00 |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
2.90 | -3.97% | -0.12 | Stark sälj | 3.520K | 17.406B | 5.71 | 0.53 | 126973.00 |
BCY
BARCLAYS PLC LS 0,25
|
1.16 | 3.04% | 0.03 | Sälj | 15.666K | 19.349B | — | 0.07 | 80800.00 |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.10 | -0.90% | -0.01 | Sälj | 0 | 19.349B | — | 0.07 | 80800.00 |
|
BCY
BARCLAYS PLC LS 0,25
|
1.11 | -2.54% | -0.03 | Sälj | 0 | 19.349B | — | 0.07 | 80800.00 |
|
B
BIRG
BK OF IRELD GRP EO 1
|
1.75 | -0.28% | -0.01 | Sälj | 25 | 1.881B | 4.90 | 0.36 | 10440.00 |
|
B
BIRG
BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
|
1.74 | -2.53% | -0.04 | Sälj | 0 | 1.881B | 4.96 | 0.36 | 10440.00 |
|
B
BIRG
BK OF IRELD GRP EO 1
|
1.85 | 4.46% | 0.08 | Köp | 0 | 1.881B | 4.93 | 0.36 | 10440.00 |
BNP
BNP PARIBAS INH. EO 2
|
35.45 | 3.46% | 1.19 | Sälj | 3.390K | 42.596B | 6.18 | 5.54 | 202876.00 |
|
BNP
BNP PARIBAS INH. EO 2
|
35.52 | 4.18% | 1.43 | Sälj | 4.931K | 42.596B | 6.15 | 5.54 | 202876.00 |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
34.94 | -1.02% | -0.36 | Sälj | 0 | 42.596B | 6.37 | 5.54 | 202876.00 |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
2.66 | -0.08% | -0.00 | Sälj | 0 | 17.550B | — | -0.01 | 126973.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
2.66 | -1.00% | -0.03 | Stark sälj | 100 | 17.550B | — | -0.01 | 126973.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
2.72 | 2.92% | 0.08 | Sälj | 6.062K | 17.550B | — | -0.01 | 126973.00 |
BREC
BANCO BRADESCO PFD 04 ADR
|
3.54 | -2.75% | -0.10 | Sälj | 0 | 15.846B | 7.22 | 0.50 | 97329.00 |
|
BREC
BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
|
3.54 | -2.75% | -0.10 | Sälj | 0 | 15.846B | 7.22 | 0.50 | 97329.00 |
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
1.87 | 0.98% | 0.02 | Sälj | 27.887K | 30.040B | — | -0.45 | 196419.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
1.86 | 2.19% | 0.04 | Sälj | 174.559K | 30.040B | — | -0.45 | 196419.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
1.87 | 2.31% | 0.04 | Sälj | 36.120K | 30.040B | — | -0.45 | 196419.00 |
CA3
COMERICA INC. DL 5
|
32.60 | 4.49% | 1.40 | Köp | 0 | 4.563B | 8.38 | 3.74 | 7948.00 |
|
CA3
COMERICA INC. REGISTERED SHARES DL 5
|
32.60 | 5.16% | 1.60 | Köp | 0 | 4.563B | 8.32 | 3.74 | 7948.00 |
CMC
JPMORGAN CHASE DL 1
|
82.82 | 2.22% | 1.80 | Sälj | 4.661K | 250.864B | 12.26 | 6.62 | 256981.00 |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
82.64 | 1.42% | 1.16 | Sälj | 120 | 250.864B | 12.33 | 6.62 | 256981.00 |
|
CMC
JPMORGAN CHASE DL 1
|
82.28 | 1.29% | 1.05 | Sälj | 2.327K | 250.864B | 12.29 | 6.62 | 256981.00 |
CRIN
UNICREDIT
|
7.76 | 0.32% | 0.03 | Sälj | 23.280K | 17.274B | 5.32 | 1.46 | 94514.00 |
|
CRIN
UNICREDIT
|
7.80 | -0.61% | -0.05 | Sälj | 102 | 17.274B | 5.40 | 1.46 | 94514.00 |
|
CRIN
UNICREDIT S.P.A. AZIONI NOM. O.N.
|
7.77 | -1.50% | -0.12 | Sälj | 441 | 17.274B | 5.43 | 1.46 | 94514.00 |
DBK
DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
|
7.82 | 3.17% | 0.24 | Sälj | 67.308K | 15.614B | — | -1.09 | 87597.00 |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.86 | 3.68% | 0.28 | Sälj | 37.183K | 15.614B | — | -1.09 | 87597.00 |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.83 | 3.19% | 0.24 | Sälj | 12.256M | 15.614B | — | -1.09 | 87597.00 |
|
E
EBO
ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
|
19.32 | -3.50% | -0.70 | Stark sälj | 810 | 7.696B | 6.66 | 3.00 | 47284.00 |
|
E
EBO
ERSTE GROUP BNK INH. O.N.
|
19.29 | 2.06% | 0.39 | Sälj | 1.151K | 7.696B | 6.29 | 3.00 | 47284.00 |
|
E
EBO
ERSTE GROUP BNK INH. O.N.
|
19.25 | 1.32% | 0.25 | Sälj | 588 | 7.696B | 6.33 | 3.00 | 47284.00 |
HBC1
HSBC HLDGS PLC DL-,50
|
3.69 | -3.19% | -0.12 | Sälj | 105.084K | 77.370B | 22.64 | 0.17 | 235000.00 |
|
HBC1
HSBC HLDGS PLC DL-,50
|
3.65 | -3.27% | -0.12 | Stark sälj | 26.455K | 77.370B | 22.44 | 0.17 | 235000.00 |
|
HBC1
HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
|
3.71 | -2.67% | -0.10 | Sälj | 16.046K | 77.370B | 22.61 | 0.17 | 235000.00 |
IES
INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
|
1.70 | -0.82% | -0.01 | Sälj | 0 | 29.848B | 6.98 | 0.24 | 88682.00 |
|
IES
INTESA SANPAOLO
|
1.71 | 0.75% | 0.01 | Sälj | 37.173K | 29.848B | 6.94 | 0.24 | 88682.00 |
|
IES
INTESA SANPAOLO
|
1.70 | -2.48% | -0.04 | Sälj | 2.025K | 29.848B | 7.12 | 0.24 | 88682.00 |
KEY
KEYCORP REGISTERED SHARES DL 1
|
10.20 | 2.00% | 0.20 | Sälj | 0 | 9.986B | 10.00 | 1.01 | — |
|
KEY
KEYCORP DL 1
|
10.30 | 1.98% | 0.20 | Sälj | 450 | 9.986B | 10.10 | 1.01 | — |
LLD
LLOYDS BKG GRP LS-,10
|
0.31 | 5.74% | 0.02 | Stark sälj | 986.821K | 20.642B | 65.23 | 0.00 | 77754.00 |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.29 | -1.22% | -0.00 | Sälj | 0 | 20.642B | 65.40 | 0.00 | 77754.00 |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.31 | 6.31% | 0.02 | Stark sälj | 3.000K | 20.642B | 65.40 | 0.00 | 77754.00 |
|
M
ME1
BANCA MEDIOLANUM S.P.A. AZIONI NOM. O.N.
|
6.29 | 0.72% | 0.04 | Sälj | 1.488K | 4.622B | — | 0.74 | 2926.00 |
|
M
ME1
BANCA MEDIOLANUM NOM.
|
6.21 | 1.64% | 0.10 | Sälj | 0 | 4.622B | — | 0.74 | 2926.00 |
MFZ
MITSUBISHI UFJ FINL GRP
|
3.28 | 4.46% | 0.14 | Sälj | 1.132K | 40.543B | 9.13 | 0.34 | 138570.00 |
|
MFZ
MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N.
|
3.20 | 1.91% | 0.06 | Sälj | 0 | 40.543B | 9.13 | 0.34 | 138570.00 |
|
M
MIU
SUMITOMO MITSUI TRUST HLDG.INCREGISTERED SHARES O.N.
|
21.80 | 1.87% | 0.40 | Stark sälj | 0 | 8.150B | 6.53 | 3.28 | 21658.00 |
|
M
MIU
SUMITOMO MITSUI TR.HLDGS
|
21.80 | 1.87% | 0.40 | Stark sälj | 0 | 8.150B | 6.53 | 3.28 | 21658.00 |
MZ8
MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N.
|
1.03 | 0.98% | 0.01 | Stark sälj | 0 | 25.986B | 7.68 | 0.13 | 57264.00 |
|
MZ8
MIZUHO FINL GROUP
|
1.03 | 0.98% | 0.01 | Sälj | 0 | 25.986B | 7.68 | 0.13 | 57264.00 |
|
N
NBR
AMERICAN NATL BANCSH. DL1
|
18.40 | -1.60% | -0.30 | Stark sälj | 0 | 205.125M | 7.71 | 2.43 | 355.00 |
NCB
BANK AMERICA DL 0,01
|
21.38 | 2.74% | 0.57 | Köp | 14.700K | 183.889B | 11.23 | 1.86 | 208000.00 |
|
NCB
BANK AMERICA DL 0,01
|
21.34 | 2.67% | 0.56 | Köp | 13.502K | 183.889B | 11.22 | 1.86 | 208000.00 |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
21.34 | 1.57% | 0.33 | Köp | 2.320K | 183.889B | 11.34 | 1.86 | 208000.00 |
|
N
NFPH
THANACHART CAPITAL PCL REG. SHARES (FOREIGN) BA 10
|
0.90 | 0.00% | 0.00 | Sälj | 0 | 1.688B | — | — | — |
|
N
NFPH
THANACHART CAP.-FGN-BA 10
|
0.96 | 3.23% | 0.03 | Sälj | 50 | 1.688B | — | — | — |
|
N
NRB
HOPE BANCORP INC. DL-,001
|
7.10 | 3.65% | 0.25 | Sälj | 0 | 885.074M | 7.00 | 0.98 | — |
NWT
WELLS FARGO + CO.DL 1,666
|
20.88 | 2.45% | 0.50 | Sälj | 3.082K | 85.144B | 26.16 | 0.79 | 259800.00 |
|
NWT
WELLS FARGO + CO.DL 1,666
|
20.84 | 1.56% | 0.32 | Sälj | 2.436K | 85.144B | 26.34 | 0.79 | 259800.00 |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
20.68 | 1.42% | 0.29 | Sälj | 660 | 85.144B | 26.18 | 0.79 | 259800.00 |
|
O
OFP
OFG BANCORP. DL 1
|
11.00 | -0.90% | -0.10 | Sälj | 0 | 572.119M | 27.49 | 0.41 | 2431.00 |
|
P
PBB
DT.PFANDBRIEFBK AG
|
5.61 | 3.12% | 0.17 | Sälj | 5.272K | 724.148M | 5.34 | 1.02 | 797.00 |
|
P
PBB
DT.PFANDBRIEFBK AG
|
5.67 | 5.29% | 0.28 | Sälj | 673.375K | 724.148M | 5.29 | 1.02 | 797.00 |
|
P
PBB
DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
|
5.68 | 5.38% | 0.29 | Sälj | 5.050K | 724.148M | 5.30 | 1.02 | 797.00 |
|
Q
QIT1
CIT GROUP INC. NEW REGISTERED SHARES DL -,01
|
15.90 | 3.92% | 0.60 | Sälj | 0 | 1.591B | — | -4.10 | 3609.00 |
|
Q
QIT1
CIT GROUP INC. NEW DL-,01
|
16.00 | 3.90% | 0.60 | Sälj | 150 | 1.591B | — | -4.10 | 3609.00 |
|
R
RAW
RAIFFEISEN BK INTL INH.
|
14.66 | 0.21% | 0.03 | Sälj | 3.579K | 4.781B | 4.31 | 3.39 | 47173.00 |
|
R
RAW
RAIFFEISEN BK INTL INH.
|
14.65 | 0.69% | 0.10 | Sälj | 450 | 4.781B | 4.29 | 3.39 | 47173.00 |
|
R
RAW
RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
|
14.58 | -1.29% | -0.19 | Sälj | 0 | 4.781B | 4.35 | 3.39 | 47173.00 |
RN7
REGIONS FINANCIAL CORP. REGISTERED SHARES DL -,01
|
9.20 | 3.37% | 0.30 | Sälj | 0 | 8.882B | 15.05 | 0.59 | 19564.00 |
|
RN7
REGIONS FINANCIAL DL-,01
|
9.15 | 1.67% | 0.15 | Sälj | 0 | 8.882B | 15.21 | 0.59 | 19564.00 |
RYS1
NATWEST GROUP PLC LS 1
|
1.21 | 0.42% | 0.01 | Sälj | 4.000K | 14.247B | 33.98 | 0.04 | 62900.00 |
|
RYS1
NATWEST GROUP PLC LS 1
|
1.26 | 6.35% | 0.07 | Stark sälj | 21.419K | 14.247B | 33.43 | 0.04 | 62900.00 |
|
RYS1
NATWEST GROUP PLC LS 1
|
1.19 | -1.04% | -0.01 | Sälj | 0 | 14.247B | 33.98 | 0.04 | 62900.00 |
|
S
SGE
STE GENERALE INH. EO 1,25
|
12.93 | -0.14% | -0.02 | Sälj | 34.397K | 10.287B | 4.11 | 3.15 | 138240.00 |
|
S
SGE
SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
|
12.77 | -1.75% | -0.23 | Sälj | 751 | 10.287B | 4.13 | 3.15 | 138240.00 |
|
S
SGE
STE GENERALE INH. EO 1,25
|
12.97 | -0.28% | -0.04 | Sälj | 400 | 10.287B | 4.13 | 3.15 | 138240.00 |
UB5
U.S. BANCORP REGISTERED SHARES DL -,01
|
31.39 | 3.07% | 0.94 | Sälj | 0 | 47.275B | 10.75 | 2.84 | 69651.00 |
|
UB5
U.S. BANCORP DL-,01
|
31.18 | -0.24% | -0.07 | Sälj | 0 | 47.275B | 11.04 | 2.84 | 69651.00 |
|
UB5
U.S. BANCORP DL-,01
|
31.48 | 2.41% | 0.74 | Sälj | 0 | 47.275B | 10.85 | 2.84 | 69651.00 |
|
W
WUW
WUESTENROT+WUERTT.AG O.N.
|
14.80 | 3.93% | 0.56 | Sälj | 30.075K | 1.334B | 6.85 | 2.08 | 7991.00 |
|
W
WUW
WUSTENROT& WURTTEMBERGISCHE AGNAMENS-AKTIEN O.N.
|
14.72 | 3.23% | 0.46 | Sälj | 3.500K | 1.334B | 6.86 | 2.08 | 7991.00 |
|
W
WUW
WUESTENROT+WUERTT.AG O.N.
|
14.52 | 0.55% | 0.08 | Sälj | 153 | 1.334B | 6.95 | 2.08 | 7991.00 |
XMF
SUMITOMO MITSUI FINANC. GROUP REGISTERED SHARES O.N.
|
22.60 | -0.88% | -0.20 | Sälj | 0 | 30.813B | 6.60 | 3.46 | 86443.00 |
|
XMF
SUMITOMO MITSUI FINL GRP
|
22.60 | 0.89% | 0.20 | Sälj | 0 | 30.813B | 6.48 | 3.46 | 86443.00 |
Ladda fler
