Packaged Software (Bransch)
109
Aktier
6316.987B
Börsvärde
62.319K
Volym
+0.29%
Förändring
+5.24%
Perf månad
+46.42%
Perf år
+10.78%
Perf YTD
|
1N8
ADYEN N.V. EO-,01
|
820.00 | 0.61% | 5.00 | Köp | 13 | 24.236B | 142.24 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. EO-,01
|
832.80 | 3.50% | 28.20 | — | 5 | 24.236B | 140.43 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
818.60 | 1.14% | 9.20 | Köp | 2 | 24.236B | 141.26 | 5.94 | 873.00 |
|
1TY
PROSUS NV EO -,05
|
66.70 | 2.14% | 1.40 | Sälj | 75 | 105.831B | — | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
65.07 | -5.04% | -3.45 | Sälj | 659 | 105.831B | — | — | 15078.00 |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
34.80 | -1.69% | -0.60 | Köp | 0 | 1.925B | 40.22 | 0.88 | 1680.00 |
|
ADB
ADOBE INC.
|
321.80 | 1.71% | 5.40 | Köp | 408 | 152.040B | 58.08 | 5.51 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
323.05 | 2.60% | 8.20 | Köp | 23 | 152.040B | 57.79 | 5.51 | 22634.00 |
|
ADB
ADOBE INC.
|
319.65 | 1.65% | 5.20 | Köp | 245 | 152.040B | 57.72 | 5.51 | 22634.00 |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.40 | 0.00% | 0.00 | Köp | 0 | 435.126M | 66.77 | 0.20 | 424.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
252.00 | 1.94% | 4.80 | Stark köp | 30 | 21.060B | 52.60 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
245.60 | -1.44% | -3.60 | Köp | 0 | 21.060B | 53.03 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
252.20 | 1.82% | 4.50 | Köp | 0 | 21.060B | 52.71 | 4.80 | 3400.00 |
|
AUD
AUTODESK INC.
|
179.00 | 1.24% | 2.20 | Köp | 30 | 39.178B | 297.28 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
180.40 | -0.40% | -0.72 | Köp | 40 | 39.178B | 304.55 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
179.40 | 1.34% | 2.38 | Köp | 0 | 39.178B | 297.65 | 0.60 | 9600.00 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.00 | -4.00% | -0.25 | Köp | 150 | — | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.10 | -0.81% | -0.05 | Stark köp | 8.187K | — | — | — | — |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
67.17 | 2.05% | 1.35 | Köp | 0 | 18.523B | 47.08 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
67.45 | -1.27% | -0.87 | Köp | 0 | 18.523B | 48.87 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
66.25 | -1.18% | -0.79 | Köp | 150 | 18.523B | 47.96 | 1.44 | 7500.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
114.58 | -0.90% | -1.04 | Köp | 0 | 15.022B | 25.54 | 4.65 | — |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
114.58 | -0.71% | -0.82 | Köp | 0 | 15.022B | 25.50 | 4.65 | — |
|
CTX
CITRIX SYSTEMS DL-,001
|
114.54 | -0.71% | -0.82 | Stark köp | 3 | 15.022B | 25.49 | 4.65 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 0.00% | 0.00 | Köp | 0 | 75.579M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.20 | 0.00% | 0.00 | Köp | 0 | 75.579M | — | -0.28 | — |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | 0.00% | 0.00 | Sälj | 0 | 75.579M | — | -0.28 | — |
|
FOO
SALESFORCE.COM DL-,001
|
166.48 | 3.29% | 5.30 | Köp | 37 | 145.712B | 190.33 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
166.72 | 1.62% | 2.66 | Köp | 337 | 145.712B | 193.73 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
166.06 | 1.27% | 2.08 | Köp | 127 | 145.712B | 193.63 | 0.87 | 35000.00 |
|
GKS
GK SOFTWARE INH O.N.
|
71.60 | -2.72% | -2.00 | Neutral | 1.153K | 148.915M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
71.00 | -2.74% | -2.00 | Köp | 0 | 148.915M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
71.00 | -2.20% | -1.60 | Neutral | 0 | 148.915M | — | -2.46 | 1205.00 |
|
HP3
RINGMETALL AG O.N.
|
2.68 | -0.37% | -0.01 | Sälj | 650 | 79.068M | 21.73 | 0.12 | — |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.64 | 0.38% | 0.01 | Sälj | 0 | 79.068M | 21.24 | 0.12 | — |
|
HP3
RINGMETALL AG O.N.
|
2.69 | -1.10% | -0.03 | Sälj | 11.747K | 79.068M | 21.97 | 0.12 | — |
|
ISR
ISRA VISION O.N.
|
35.00 | -0.62% | -0.22 | Stark sälj | 64.498K | 771.825M | 34.18 | 1.03 | — |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
35.02 | -0.11% | -0.04 | Stark sälj | 679 | 771.825M | 34.03 | 1.03 | — |
|
ISR
ISRA VISION O.N.
|
34.84 | -2.02% | -0.72 | Stark sälj | 303 | 771.825M | 34.51 | 1.03 | — |
|
ITU
INTUIT INC. DL-,01
|
261.30 | 1.06% | 2.75 | Köp | 0 | 67.147B | 48.18 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
260.45 | 0.99% | 2.55 | Köp | 460 | 67.147B | 48.06 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
257.50 | -0.31% | -0.80 | Köp | 71 | 67.147B | 48.14 | 5.45 | 9400.00 |
|
JSY
JUSTSYSTEMS CORP
|
50.00 | -2.91% | -1.50 | Sälj | 140 | 3.338B | 44.29 | 1.16 | 331.00 |
|
LSX
LS TELCOM AG
|
6.25 | 0.00% | 0.00 | Stark sälj | 3.602K | 36.356M | 18.86 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
6.45 | 3.20% | 0.20 | Sälj | 2.100K | 36.356M | 18.86 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.15 | 0.00% | 0.00 | Sälj | 0 | 36.356M | 18.56 | 0.33 | 221.00 |
|
MSF
MICROSOFT DL-,00000625
|
150.20 | 1.71% | 2.52 | Köp | 24.452K | 1125.404B | 30.32 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
150.14 | 1.45% | 2.14 | Köp | 6.962K | 1125.404B | 30.39 | 4.92 | 144000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
150.66 | 2.02% | 2.98 | Köp | 3.426K | 1125.404B | 30.32 | 4.92 | 144000.00 |
|
NEM
NEMETSCHEK SE O.N.
|
63.80 | -0.70% | -0.45 | Köp | 279.174K | 7.421B | 62.22 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
63.75 | -0.93% | -0.60 | Köp | 830 | 7.421B | 62.31 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
63.60 | -0.55% | -0.35 | Köp | 395 | 7.421B | 61.93 | 1.03 | 2587.00 |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.58 | -13.43% | -0.09 | Köp | 0 | 13.926M | — | -0.09 | — |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.57 | -5.00% | -0.03 | Köp | 0 | 13.926M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.59 | -2.46% | -0.01 | Köp | 850 | 13.926M | — | -0.09 | — |
|
NPY
NSD CO. LTD.
|
14.60 | 0.00% | 0.00 | Köp | 0 | 1.177B | 23.37 | 0.63 | 3428.00 |
|
NVK
NVE CORP. REGISTERED SHARES NEW DL -,01
|
66.00 | 1.54% | 1.00 | Stark köp | 0 | 324.491M | 25.24 | 2.58 | 48.00 |
|
NVK
NVE CORP. NEW DL-,01
|
67.50 | 1.50% | 1.00 | Stark köp | 0 | 324.491M | 25.82 | 2.58 | 48.00 |
|
NXU
NEXUS AG O.N.
|
34.10 | 0.29% | 0.10 | Stark köp | 128 | 537.378M | 55.23 | 0.62 | 1280.00 |
|
NXU
NEXUS AG O.N.
|
34.20 | 0.00% | 0.00 | Stark köp | 8.708K | 537.378M | 55.56 | 0.62 | 1280.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
34.00 | 0.29% | 0.10 | Stark köp | 339 | 537.378M | 55.07 | 0.62 | 1280.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.30 | -3.23% | -0.01 | Köp | 0 | 11.833M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.31 | -0.65% | -0.00 | Sälj | 0 | 11.833M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.30 | 0.00% | 0.00 | Köp | 0 | 11.833M | — | -0.04 | 49.00 |
|
OCJ
ORACLE CORP. JAPAN
|
78.00 | -1.89% | -1.50 | Sälj | 10 | 10.334B | 27.40 | 2.90 | 2622.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
78.00 | -2.50% | -2.00 | Sälj | 0 | 10.334B | 27.57 | 2.90 | 2622.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
48.66 | 0.33% | 0.16 | Sälj | 0 | 153.639B | 16.97 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
47.88 | -1.23% | -0.59 | Sälj | 150 | 153.639B | 16.97 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
48.70 | 1.07% | 0.52 | Sälj | 3.769K | 153.639B | 16.86 | 2.94 | 136000.00 |
|
OU1
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
|
6.25 | 0.81% | 0.05 | Köp | 0 | 265.449M | 29.42 | 0.22 | 477.00 |
|
OU1
ABSOLUTE SOFTWARE CORP.
|
6.20 | 0.00% | 0.00 | Köp | 0 | 265.449M | 29.42 | 0.22 | 477.00 |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
42.20 | 0.96% | 0.40 | Köp | 0 | 1.876B | 79.20 | 0.54 | 1538.00 |
|
PGR
PROGRESS SOFTWARE DL-,01
|
42.20 | 1.44% | 0.60 | Köp | 0 | 1.876B | 78.82 | 0.54 | 1538.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
77.57 | 2.11% | 1.60 | Köp | 0 | 8.840B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
77.01 | 0.54% | 0.41 | Köp | 0 | 8.840B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
77.50 | 2.50% | 1.89 | — | 0 | 8.840B | — | -0.09 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
19.90 | -1.00% | -0.20 | Sälj | 7.380K | 314.733M | 28.95 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
19.75 | 0.00% | 0.00 | Sälj | 251 | 314.733M | 28.45 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
19.75 | 1.28% | 0.25 | Sälj | 260 | 314.733M | 28.09 | 0.69 | 1787.00 |
|
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
49.00 | -0.41% | -0.20 | Stark köp | 0 | 5.163B | 19.51 | 2.52 | 12365.00 |
|
QSU
SCSK CORP.
|
48.20 | -2.03% | -1.00 | Köp | 0 | 5.163B | 19.51 | 2.52 | 12365.00 |
|
SAP
SAP SE O.N.
|
119.84 | -2.14% | -2.62 | Sälj | 4.512M | 146.168B | 43.15 | 2.84 | 96498.00 |
|
SAP
SAP SE O.N.
|
120.10 | -2.91% | -3.60 | Sälj | 25.054K | 146.168B | 43.59 | 2.84 | 96498.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
120.30 | -2.78% | -3.44 | Sälj | 46.647K | 146.168B | 43.61 | 2.84 | 96498.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.80 | 0.11% | 0.02 | Köp | 0 | 5.009B | 50.92 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.68 | 0.44% | 0.08 | Köp | 0 | 5.009B | 50.41 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
17.75 | 0.38% | 0.07 | Köp | 0 | 5.009B | 50.65 | 0.36 | 8100.00 |
|
SFD1
SOFTLINE AG O.N.
|
6.20 | -2.36% | -0.15 | Sälj | 1.600K | 10.886M | 23.65 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.15 | -1.60% | -0.10 | Sälj | 0 | 10.886M | 23.28 | 0.27 | — |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.05 | -1.63% | -0.10 | Sälj | 0 | 10.886M | 22.91 | 0.27 | — |
|
SGK1
SAGE GRP PLC LS-,01051948
|
8.85 | -1.78% | -0.16 | Köp | 0 | 9.697B | 32.83 | 0.28 | 12643.00 |
|
SGK1
SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
|
8.78 | -0.32% | -0.03 | Köp | 0 | 9.697B | 32.07 | 0.28 | 12643.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
49.40 | 1.02% | 0.50 | Köp | 24.648K | 321.110M | 146.23 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
49.30 | 1.44% | 0.70 | Stark köp | 0 | 321.110M | 145.33 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
49.75 | 2.58% | 1.25 | Stark köp | 110 | 321.110M | 145.04 | 0.33 | 1286.00 |
|
SOW
SOFTWARE AG NA O.N.
|
32.96 | 0.92% | 0.30 | Köp | 239.465K | 2.416B | 14.38 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
33.04 | 1.29% | 0.42 | Köp | 330 | 2.416B | 14.36 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NA O.N.
|
32.80 | 0.92% | 0.30 | Köp | 834 | 2.416B | 14.31 | 2.27 | 4938.00 |
|
SYM
NORTONLIFELOCK INC. L-,01
|
24.78 | -1.08% | -0.27 | Köp | 0 | 15.541B | 19.37 | 1.34 | 11900.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
138.64 | 0.51% | 0.70 | Sälj | 0 | 20.579B | 44.35 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
138.00 | 0.77% | 1.06 | Köp | 20 | 20.579B | 44.03 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
137.76 | 0.69% | 0.94 | Köp | 0 | 20.579B | 43.99 | 3.19 | 13896.00 |
|
TD4
TDC SOFT INC.
|
8.80 | -0.56% | -0.05 | Sälj | 0 | 216.579M | 18.24 | 0.49 | 1545.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.70 | 0.00% | 0.00 | Köp | 0 | 79.242M | 17.53 | 0.21 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.76 | 0.00% | 0.00 | Köp | 0 | 79.242M | 17.81 | 0.21 | 2.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
3.72 | 0.00% | 0.00 | Stark köp | 0 | 79.242M | 17.62 | 0.21 | 2.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
33.05 | 0.49% | 0.16 | Köp | 40 | 56.290B | — | -4.49 | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
33.68 | 1.84% | 0.61 | Köp | 1.682K | 56.290B | — | -4.49 | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
33.01 | 1.04% | 0.34 | Köp | 38.735K | 56.290B | — | -4.49 | 22263.00 |
Ladda fler
