Paketerad programvara (Bransch)
111
Aktier
7572.420B
Börsvärde
46.308K
Volym
+0.39%
Förändring
+11.40%
Perf månad
+38.67%
Perf år
+34.53%
Perf YTD
|
0
0C9A
CHEET.M.ADR A10 DL-000025
|
1.52 | -0.65% | -0.01 | Sälj | 0 | 66.123M | — | -0.40 | — |
|
0
0C9A
CHEETAH MOBILE INC. R.SHS CL.A(ADRS)/10 DL-,000025
|
1.57 | 1.29% | 0.02 | Sälj | 0 | 66.123M | — | -0.40 | — |
|
0
0S6
CERENCE INC. DL-,001
|
36.80 | -0.00% | -0.00 | Köp | 0 | 1.344B | — | — | 1400.00 |
|
0
0S6
CERENCE INC. DL-,001
|
37.40 | 1.08% | 0.40 | Stark köp | 0 | 1.344B | — | — | 1400.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1395.00 | 0.94% | 13.00 | Köp | 5 | 40.861B | 203.05 | 6.89 | 1182.00 |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1400.00 | 0.32% | 4.50 | Stark köp | 8 | 40.861B | 202.98 | 6.89 | 1182.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1372.50 | 1.22% | 16.50 | Köp | 570 | 40.861B | 202.53 | 6.89 | 1182.00 |
|
1
1TY
PROSUS NV EO -,05
|
84.36 | 0.38% | 0.32 | Köp | 898 | 136.766B | — | — | — |
|
1
1TY
PROSUS NV EO -,05
|
84.66 | 0.67% | 0.56 | Stark köp | 14 | 136.766B | — | — | — |
|
1
1Z5
PERSPECTA INC. DL-,01
|
19.38 | -2.52% | -0.50 | Sälj | 0 | 3.245B | — | -3.82 | 14000.00 |
|
6
6P5
PLAYWAY S.A. ZY-,10
|
119.00 | 7.79% | 8.60 | Stark köp | 0 | 745.640M | 34.61 | 3.21 | — |
|
6
6P5
PLAYWAY S.A. INHABER-AKTIEN ZY-,10
|
115.40 | -0.52% | -0.60 | Köp | 0 | 745.640M | 33.55 | 3.21 | — |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
27.20 | -1.81% | -0.50 | Sälj | 0 | 15.097B | — | -1.31 | 2045.00 |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
28.20 | 2.92% | 0.80 | Sälj | 162 | 15.097B | — | -1.31 | 2045.00 |
|
9
9BL
BROADLEAF CO. LTD
|
4.40 | 0.00% | 0.00 | Köp | 0 | 389.627M | 14.15 | 0.31 | 943.00 |
ADB
ADOBE INC.
|
401.10 | 0.12% | 0.50 | Köp | 45 | 187.734B | 58.68 | 6.89 | 22634.00 |
|
ADB
ADOBE INC.
|
402.35 | 1.60% | 6.35 | Köp | 2.606K | 187.734B | 58.09 | 6.89 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
400.75 | -0.20% | -0.80 | Köp | 26 | 187.734B | 58.52 | 6.89 | 22634.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
14.70 | 0.00% | 0.00 | Sälj | 0 | 477.262M | 77.48 | 0.19 | — |
|
A
AKX
ANSYS INC. DL-,01
|
270.50 | 1.65% | 4.40 | Stark köp | 0 | 22.536B | 61.37 | 4.43 | 4100.00 |
|
A
AKX
ANSYS INC. DL-,01
|
265.20 | -0.26% | -0.70 | Köp | 0 | 22.536B | 61.35 | 4.43 | 4100.00 |
|
A
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
265.10 | -0.45% | -1.20 | Köp | 0 | 22.536B | 61.10 | 4.43 | 4100.00 |
AUD
AUTODESK INC.
|
219.20 | 2.55% | 5.45 | Köp | 0 | 46.509B | 170.37 | 1.27 | 10100.00 |
|
AUD
AUTODESK INC.
|
215.05 | -1.47% | -3.20 | Köp | 0 | 46.509B | 170.57 | 1.27 | 10100.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
215.55 | -0.51% | -1.10 | Köp | 0 | 46.509B | 170.69 | 1.27 | 10100.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
3.02 | -1.95% | -0.06 | Sälj | 7.407K | 7.115M | — | — | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
3.00 | -4.46% | -0.14 | Sälj | 2.838K | 7.115M | — | — | — |
|
C
CB4
CAC HOLDINGS CORP.
|
9.70 | 0.00% | 0.00 | Sälj | 0 | 159.971M | 13.67 | 0.70 | 5077.00 |
|
C
CDS
CADENCE DESIGN SYS DL-,01
|
88.83 | 2.02% | 1.76 | Köp | 490 | 24.131B | 26.94 | 3.31 | 8100.00 |
|
C
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
87.02 | -0.96% | -0.84 | Köp | 0 | 24.131B | 26.84 | 3.31 | 8100.00 |
|
C
CDS
CADENCE DESIGN SYS DL-,01
|
87.00 | -2.25% | -2.00 | Köp | 0 | 24.131B | 27.02 | 3.31 | 8100.00 |
|
C
CTX
CITRIX SYSTEMS DL-,001
|
134.14 | 0.28% | 0.38 | Köp | 70 | 16.369B | 25.68 | 5.32 | 8400.00 |
|
C
CTX
CITRIX SYSTEMS DL-,001
|
131.86 | -1.63% | -2.18 | Stark köp | 0 | 16.369B | 25.50 | 5.32 | 8400.00 |
|
C
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
131.46 | -2.98% | -4.04 | Köp | 0 | 16.369B | 25.86 | 5.32 | 8400.00 |
|
E
EXL
EXASOL AG NA O.N.
|
13.39 | 1.44% | 0.19 | Köp | 47.428K | — | — | — | — |
|
E
EXL
EXASOL AG NA O.N.
|
13.04 | 1.40% | 0.18 | Sälj | 10 | — | — | — | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.43 | 0.00% | 0.00 | Köp | 0 | 157.572M | — | -0.16 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.47 | 0.00% | 0.00 | Köp | 0 | 157.572M | — | -0.16 | — |
|
F
FJT
FUJI SOFT INC. REGISTERED SHARES O.N.
|
36.20 | 1.69% | 0.60 | Köp | 0 | 1.104B | 15.89 | 2.19 | 14174.00 |
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
174.00 | -0.55% | -0.96 | Köp | 0 | 153.005B | — | -0.16 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
175.46 | -0.35% | -0.62 | Köp | 8 | 153.005B | — | -0.16 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
174.76 | 1.98% | 3.40 | Stark köp | 843 | 153.005B | — | -0.16 | 49000.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
64.60 | -0.62% | -0.40 | Köp | 0 | 129.491M | — | -0.11 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
64.60 | 0.31% | 0.20 | Stark köp | 0 | 129.491M | — | -0.11 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
65.00 | 2.52% | 1.60 | Stark köp | 1.675K | 129.491M | — | -0.11 | 1168.00 |
|
I
ISR
ISRA VISION O.N.
|
48.94 | 0.78% | 0.38 | Stark köp | 4.708K | 1.063B | 53.13 | 0.91 | 861.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
48.74 | -0.04% | -0.02 | Stark köp | 0 | 1.063B | 53.00 | 0.91 | 861.00 |
|
I
ISR
ISRA VISION O.N.
|
48.46 | -0.25% | -0.12 | Köp | 0 | 1.063B | 53.16 | 0.91 | 861.00 |
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
271.60 | -2.02% | -5.60 | Köp | 0 | 70.345B | 58.49 | 4.68 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
277.15 | 2.53% | 6.85 | Stark köp | 5 | 70.345B | 58.49 | 4.68 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
271.90 | 0.15% | 0.40 | Köp | 0 | 70.345B | 58.75 | 4.68 | 9400.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
21.55 | 0.00% | 0.00 | Köp | 800 | 487.480M | 69.40 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
21.20 | 6.53% | 1.30 | Köp | 174.596K | 487.480M | 69.75 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
21.50 | 0.23% | 0.05 | Stark köp | 100 | 487.480M | 69.33 | 0.29 | 682.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
3.32 | -3.49% | -0.12 | Sälj | 0 | 19.117M | 214.97 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG
|
3.30 | 3.77% | 0.12 | Sälj | 0 | 19.117M | 216.33 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG
|
3.46 | 4.85% | 0.16 | Köp | 5.793K | 19.117M | 224.49 | 0.01 | 221.00 |
|
L
LTX
LIME TECHNOLOGIES
|
22.45 | -2.18% | -0.50 | Köp | 0 | 301.869M | 72.39 | 0.32 | 247.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
29.04 | 0.57% | 0.16 | Stark sälj | 0 | 8.626B | — | -5.74 | 5683.00 |
|
L
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
29.14 | 2.55% | 0.72 | Sälj | 0 | 8.626B | — | -5.74 | 5683.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
28.89 | 2.10% | 0.59 | Sälj | 511 | 8.626B | — | -5.74 | 5683.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
36.00 | 1.69% | 0.60 | Köp | 0 | 65.520M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
36.40 | 1.11% | 0.40 | Köp | 2.564K | 65.520M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
35.80 | 0.00% | 0.00 | Köp | 0 | 65.520M | — | — | 106.00 |
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
186.76 | 0.37% | 0.68 | Köp | 315 | 1382.071B | 33.43 | 5.53 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
186.50 | 0.24% | 0.44 | Stark köp | 355 | 1382.071B | 33.42 | 5.53 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
186.44 | 2.33% | 4.24 | Köp | 34.552K | 1382.071B | 33.29 | 5.53 | 144000.00 |
|
N
N2F
NANOFOCUS O.N.
|
0.72 | -2.70% | -0.02 | Stark sälj | 4.048K | 4.960M | — | -0.26 | — |
|
N
N2F
NANOFOCUS O.N.
|
0.70 | -0.70% | -0.01 | Stark sälj | 800 | 4.960M | — | -0.26 | — |
|
N
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.72 | 0.00% | 0.00 | Stark sälj | 0 | 4.960M | — | -0.26 | — |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
62.75 | -1.80% | -1.15 | Köp | 199 | 7.265B | 56.37 | 1.12 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
64.10 | 1.91% | 1.20 | Köp | 164.728K | 7.265B | 56.33 | 1.12 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
63.85 | 1.83% | 1.15 | Köp | 723 | 7.265B | 56.15 | 1.12 | 2875.00 |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.71 | -7.79% | -0.06 | Köp | 0 | 17.807M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.77 | -0.65% | -0.01 | Stark köp | 10.000K | 17.807M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.76 | -2.56% | -0.02 | Köp | 4.465K | 17.807M | — | -0.18 | — |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
40.10 | 0.50% | 0.20 | Köp | 0 | 622.212M | 56.31 | 0.70 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
40.30 | 2.03% | 0.80 | Köp | 10.364K | 622.212M | 56.74 | 0.70 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
40.10 | 0.75% | 0.30 | Köp | 0 | 622.212M | 57.18 | 0.70 | 1296.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.13 | 0.00% | 0.00 | Sälj | 0 | 6.833M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.13 | 0.00% | 0.00 | Köp | 0 | 6.833M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.17 | -5.03% | -0.01 | Köp | 0 | 6.833M | — | -0.06 | 53.00 |
ORC
ORACLE CORP. DL-,01
|
49.70 | -0.49% | -0.25 | Köp | 0 | 151.678B | 17.68 | 2.85 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
50.19 | 1.48% | 0.73 | Stark köp | 2.721K | 151.678B | 17.79 | 2.85 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
49.62 | -0.67% | -0.34 | Stark köp | 0 | 151.678B | 17.84 | 2.85 | 135000.00 |
|
P
PMTA
PTC INC. DL -,01
|
70.80 | 1.72% | 1.20 | Köp | 0 | 8.001B | 234.40 | 0.30 | 6055.00 |
|
P
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
69.36 | -0.13% | -0.09 | Köp | 0 | 8.001B | 233.90 | 0.30 | 6055.00 |
|
P
PMTA
PTC INC. DL -,01
|
69.49 | -1.67% | -1.18 | Köp | 0 | 8.001B | 233.63 | 0.30 | 6055.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
20.60 | 1.98% | 0.40 | Köp | 100 | 311.900M | 22.30 | 0.88 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
20.60 | -0.48% | -0.10 | Köp | 210 | 311.900M | 22.53 | 0.88 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
20.70 | 4.02% | 0.80 | Köp | 3.533K | 311.900M | 22.64 | 0.88 | 1984.00 |
SAP
SAP SE O.N.
|
130.72 | 2.46% | 3.14 | Köp | 1.963M | 152.285B | 35.70 | 3.57 | 100330.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
129.86 | -0.40% | -0.52 | Köp | 38 | 152.285B | 35.64 | 3.57 | 100330.00 |
|
SAP
SAP SE O.N.
|
129.70 | -0.31% | -0.40 | Köp | 307 | 152.285B | 35.60 | 3.57 | 100330.00 |
|
S
SC2
NUANCE COMMUNIC. DL-,001
|
22.68 | -0.83% | -0.19 | Köp | 30 | 6.397B | 47.94 | 0.49 | 8100.00 |
|
S
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
22.39 | -1.56% | -0.35 | Köp | 0 | 6.397B | 47.72 | 0.49 | 8100.00 |
|
S
SC2
NUANCE COMMUNIC. DL-,001
|
22.46 | -1.49% | -0.34 | Köp | 0 | 6.397B | 48.16 | 0.49 | 8100.00 |
|
S
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.15 | 0.00% | 0.00 | Sälj | 0 | 11.143M | — | — | — |
|
S
SFD1
SOFTLINE AG O.N.
|
6.40 | -1.54% | -0.10 | Sälj | 0 | 11.143M | — | — | — |
|
S
SFD1
SOFTLINE AG O.N.
|
6.15 | -2.38% | -0.15 | Sälj | 0 | 11.143M | — | — | — |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
48.05 | 4.57% | 2.10 | Stark köp | 39.782K | 300.364M | 174.58 | 0.26 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
48.20 | 0.10% | 0.05 | Stark köp | 0 | 300.364M | 171.92 | 0.26 | 1365.00 |
|
S
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
48.40 | 0.10% | 0.05 | Stark köp | 0 | 300.364M | 173.44 | 0.26 | 1365.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
37.50 | 0.86% | 0.32 | Köp | 225.637K | 2.751B | 18.90 | 1.97 | 5119.00 |
|
S
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
37.46 | 0.21% | 0.08 | Köp | 0 | 2.751B | 18.90 | 1.97 | 5119.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
37.46 | 0.97% | 0.36 | Köp | 325 | 2.751B | 18.86 | 1.97 | 5119.00 |
|
S
SYM
NORTONLIFELOCK INC. L-,01
|
17.40 | -2.25% | -0.40 | Sälj | 51 | 10.414B | 3.97 | 4.67 | 3600.00 |
|
S
SYP
SYNOPSYS INC. DL-,01
|
174.80 | -1.16% | -2.06 | Stark köp | 2 | 26.325B | 63.23 | 2.89 | 13896.00 |
|
S
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
175.22 | -0.67% | -1.18 | Köp | 0 | 26.325B | 62.97 | 2.89 | 13896.00 |
|
S
SYP
SYNOPSYS INC. DL-,01
|
179.24 | 1.70% | 3.00 | Stark köp | 0 | 26.325B | 62.77 | 2.89 | 13896.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.60 | 3.17% | 0.08 | Sälj | 0 | 53.952M | 11.57 | 0.22 | 2.00 |
|
T
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.58 | 0.00% | 0.00 | Stark sälj | 0 | 53.952M | 11.29 | 0.22 | 2.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.64 | 3.12% | 0.08 | Sälj | 1.896K | 53.952M | 11.75 | 0.22 | 2.00 |
|
U
UT8
UBER TECH. DL-,00001
|
28.90 | 0.77% | 0.22 | Köp | 520 | 47.006B | — | -5.57 | 26900.00 |
|
U
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
28.62 | -0.07% | -0.02 | Köp | 0 | 47.006B | — | -5.57 | 26900.00 |
|
U
UT8
UBER TECH. DL-,00001
|
28.43 | 5.22% | 1.41 | Sälj | 27.256K | 47.006B | — | -5.57 | 26900.00 |
Ladda fler
