Paketerad programvara (Bransch)

177
Aktier
9210.285B
Börsvärde
45.116K
Volym
+0.53%
Förändring
−5.82%
Perf månad
+46.36%
Perf år
+1.59%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
0PY PAYCOM SOFTWARE DL -,01
311.859.34%26.65Sälj5018.979B141.882.034218.00
0PY PAYCOM SOFTWARE DL -,01
299.601.28%3.80Stark sälj17318.979B147.152.034218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
291.052.03%5.80Sälj018.979B141.912.034218.00
0S6 CERENCE INC. DL-,001
72.30-7.62%-5.96Sälj2.067K2.873B405.910.281500.00
0S6 CERENCE INC. DL-,001
70.64-13.98%-11.48Stark sälj812.873B425.930.281500.00
0S6 CERENCE INC. DL-,001
72.82-13.31%-11.18Sälj1532.873B435.690.281500.00
0ZC ZSCALER INC. DL-,001
141.00-9.03%-14.00Sälj16619.761B-1.182020.00
0ZC ZSCALER INC. DL-,001
154.004.05%6.00Sälj5119.761B-1.182020.00
0ZC ZSCALER INC. DL-,001
142.00-8.39%-13.00Stark sälj4419.761B-1.182020.00
17W WISETECH GLOBAL LTD
17.20-2.27%-0.40Sälj05.607B61.750.292100.00
17W WISETECH GLOBAL LTD
17.20-2.27%-0.40Sälj05.607B61.750.292100.00
1N8 ADYEN N.V. EO-,01
1800.00-1.32%-24.00Sälj7055.052B231.657.99
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1875.001.21%22.50Sälj8555.052B235.277.99
1N8 ADYEN N.V. EO-,01
1827.50-2.53%-47.50Sälj47755.052B238.137.99
1TY PROSUS NV EO -,05
94.00-4.16%-4.08Sälj3.126K154.447B41.802.3720524.00
1TY PROSUS NV EO -,05
94.06-4.99%-4.94Sälj1.642K154.447B42.192.3720524.00
1TY PROSUS N.V.
94.96-2.90%-2.84Sälj1.385K154.447B41.682.3720524.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
248.85-3.57%-9.20Sälj017.321B-1.821693.00
2C0 COUPA SOFTWARE INC.-,0001
239.95-6.78%-17.45Stark sälj6017.321B-1.821693.00
2C0 COUPA SOFTWARE INC.-,0001
282.80-2.42%-7.00Köp017.321B-1.821693.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
25.80-2.27%-0.60Sälj02.966B-0.165657.00
2NJ COVETRUS INC.
26.60-6.99%-2.00Sälj02.966B-0.165657.00
2NJ COVETRUS INC.
25.60-3.76%-1.00Sälj02.966B-0.165657.00
3AI ALTERYX INC. A DL-,0001
67.83-4.28%-3.03Sälj1.237K4.668B-0.311450.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
69.89-2.01%-1.43Sälj4554.668B-0.311450.00
3AI ALTERYX INC. A DL-,0001
66.20-9.93%-7.30Stark sälj1104.668B-0.311450.00
3QD DATADOG INC. A DL-,00001
68.00-3.55%-2.50Sälj32721.325B-0.071085.00
3QD DATADOG INC. A DL-,00001
67.50-5.59%-4.00Sälj15021.325B-0.071085.00
3QD DATADOG INC. A DL-,00001
72.961.81%1.30Sälj8821.325B-0.071085.00
3RCA RINGCENTRAL A DL-,0001
260.00-8.45%-24.00Sälj19524.420B-0.773140.00
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
272.00-1.45%-4.00Sälj024.420B-0.773140.00
3RCA RINGCENTRAL A DL-,0001
270.00-13.46%-42.00Stark sälj1424.420B-0.773140.00
3X6 CRANEWARE PLC
24.001.69%0.40Köp0649.759M42.750.57
3X6 3X6
23.201.75%0.40Sälj0649.759M41.300.57
5Q5 SNOWFLAKE INC. A DL-,0001
199.00-11.16%-25.00Stark sälj8856.988B-1.58
5Q5 SNOWFLAKE INC. A DL-,0001
188.00-12.96%-28.00Sälj4.866K56.988B-1.58
5Q5 SNOWFLAKE INC. A DL-,0001
190.50-7.07%-14.50Sälj1.407K56.988B-1.58
5ZM ZOOM VIDEO COMM. A -,001
282.001.08%3.00Stark sälj72282.704B150.661.94
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
282.00-1.40%-4.00Sälj24582.704B154.441.94
5ZM ZOOM VIDEO COMM. A -,001
270.00-8.16%-24.00Sälj75882.704B158.761.94
8S0 SLACK TECHNOLOGIES CL.A
33.500.60%0.20Sälj3.893K19.576B-0.44
8S0 SLACK TECHNOLOGIES CL.A
33.500.60%0.20Sälj9019.576B-0.44
8S0 SLACK TECHNOLOGIES CL.A
32.70-2.39%-0.80Sälj019.576B-0.44
9E8 FORTNOX AB
37.75-7.02%-2.85Stark sälj852.292B120.110.34
9T1 TECSYS INC.
32.20-7.47%-2.60Sälj0471.321M143.490.25514.00
ADB ADOBE INC.
359.00-4.90%-18.50Stark sälj1.521K177.198B41.649.1622516.00
ADB ADOBE INC. REGISTERED SHARES O.N.
368.55-0.12%-0.45Stark sälj382177.198B40.719.1622516.00
ADB ADOBE INC.
358.15-3.01%-11.10Stark sälj434177.198B40.739.1622516.00
ADWA AMER. SOFTWARE A DL-,10
15.90-2.45%-0.40Sälj0548.621M117.250.14428.00
AKX ANSYS INC. DL-,01
255.00-5.10%-13.70Stark sälj8422.439B66.214.134800.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
254.100.47%1.20Stark sälj022.439B62.314.134800.00
AKX ANSYS INC. DL-,01
245.20-4.63%-11.90Sälj16922.439B63.354.134800.00
AUD AUTODESK INC.
215.00-3.52%-7.85Stark sälj16649.371B49.804.53
AUD AUTODESK INC.
223.900.07%0.15Sälj20049.371B50.004.53
AUD AUTODESK INC. REGISTERED SHARES O.N.
214.65-2.34%-5.15Sälj1749.371B49.114.53
BI1 BIGCOMMERCE HLD. 1 -,0001
46.40-6.83%-3.40Stark sälj03.605B-0.50813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
46.40-6.83%-3.40Stark sälj03.605B-0.50813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
53.001.61%0.84Sälj03.605B-0.50813.00
BS81 BENTLEY SYSTEMS B DL-,01
38.000.53%0.20Köp010.822B
BS81 BENTLEY SYSTEMS B DL-,01
39.000.52%0.20Köp010.822B
BWQ ADV.BLOCKCHAIN AG INH ON
16.90-10.11%-1.90Köp40532.231M-0.02
BWQ ADV.BLOCKCHAIN AG INH ON
16.70-14.80%-2.90Köp38.926K32.231M-0.02
CDS CADENCE DESIGN SYS DL-,01
108.60-0.98%-1.08Sälj5029.678B63.551.768800.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
104.12-2.69%-2.88Sälj4429.678B62.001.768800.00
CDS CADENCE DESIGN SYS DL-,01
103.20-5.32%-5.80Sälj12829.678B63.161.768800.00
CTX CITRIX SYSTEMS DL-,001
110.00-1.57%-1.76Sälj013.988B34.253.339000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
109.04-2.92%-3.28Sälj113.988B34.423.339000.00
CTX CITRIX SYSTEMS DL-,001
109.68-0.71%-0.78Sälj7213.988B33.853.339000.00
ETA PARADOX INTERAC.SK 0,005
18.15-2.26%-0.42Sälj5741.919B40.270.46
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
18.13-0.33%-0.06Stark sälj5501.919B39.450.46
EXL EXASOL AG NA O.N.
20.20-1.56%-0.32Sälj2.964K485.902M-1.08149.00
EXL EXASOL AG NA O.N.
20.38-2.02%-0.42Sälj53.697K485.902M-1.08149.00
EXL EXASOL AG NA O.N.
20.542.50%0.50Sälj1.190K485.902M-1.08149.00
FBEN FYBER N.V. EO -,10
0.79-6.51%-0.06Sälj9.500K298.133M-0.05
FBEN FYBER N.V. EO -,10
0.70-9.09%-0.07Sälj15.519K298.133M-0.05
FBEN FYBER N.V. EO -,10
0.781.30%0.01Köp549.439K298.133M-0.05
FOO SALESFORCE.COM DL-,001
171.70-0.29%-0.50Sälj9.850K162.417B47.693.70
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
176.403.00%5.14Sälj1.213K162.417B47.433.70
FOO SALESFORCE.COM DL-,001
176.324.31%7.28Sälj2.613K162.417B46.823.70
GKS GK SOFTWARE INH O.N.
116.50-1.27%-1.50Köp90241.394M36.903.201168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
116.501.30%1.50Köp82241.394M35.963.201168.00
GKS GK SOFTWARE INH O.N.
117.00-1.27%-1.50Köp1.584K241.394M37.053.201168.00
ISR ISRA VISION O.N.
47.52-0.04%-0.02Sälj01.047B149.500.32834.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
47.780.76%0.36Köp01.047B149.120.32834.00
ISR ISRA VISION O.N.
47.820.21%0.10Köp3311.047B150.060.32834.00
ITU INTUIT INC. DL-,01
308.90-4.07%-13.10Sälj4687.886B59.165.5010600.00
ITU INTUIT INC. DL-,01
310.00-1.59%-5.00Sälj4287.886B57.885.5010600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
315.151.01%3.15Sälj5087.886B57.335.5010600.00
JSY JUSTSYSTEMS CORP
43.40-0.91%-0.40Sälj02.929B34.441.27339.00
KOA KONAMI HOLDINGS
52.50-0.94%-0.50Sälj07.109B29.661.825057.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
52.50-1.87%-1.00Sälj07.109B29.941.825057.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
24.50-3.73%-0.95Sälj7.863K580.567M88.120.29682.00
LPK LPKF LASER+ELECTRON.
24.50-5.77%-1.50Sälj4.197K580.567M90.030.29682.00
LPK LPKF LASER+ELECTRON.
23.70-7.96%-2.05Sälj352.800K580.567M89.160.29682.00
LSX LS TELCOM AG
6.40-2.29%-0.15Köp037.944M-0.38224.00
LSX LS TELCOM AG
6.55-2.24%-0.15Köp40037.944M-0.38224.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.35-3.05%-0.20Sälj037.944M-0.38224.00
LTX LIME TECHNOLOGIES
39.60-11.61%-5.20Sälj1.815K518.085M95.360.47
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
52.622.53%1.30Stark köp50017.710B-4.594675.00
LY0 LYFT INC. CL.A -,00001
51.610.45%0.23Köp1.226K17.710B-4.594675.00
LY0 LYFT INC. CL.A -,00001
52.432.93%1.49Stark köp12017.710B-4.594675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.401.25%0.40Köp27258.968M10.213.13107.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.601.28%0.40Köp058.968M9.963.13107.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
31.801.92%0.60Köp058.968M9.963.13107.00
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
5.55-3.48%-0.20Stark köp01.902B-7.7111900.00
M7Q7 MICRO FOCUS INTL LS-,10
5.700.88%0.05Köp01.902B-7.7111900.00
MNMA MANTECH INTERN.CORP. A
64.00-0.78%-0.50Sälj02.695B26.592.449400.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
65.504.80%3.00Sälj2002.695B25.772.449400.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
194.762.78%5.26Köp6.286K1466.773B34.535.54163000.00
MSF MICROSOFT DL-,00000625
190.92-0.16%-0.30Sälj32.546K1466.773B34.845.54163000.00
MSF MICROSOFT DL-,00000625
195.223.41%6.44Köp8.873K1466.773B34.405.54163000.00
NEM NEMETSCHEK SE O.N.
51.40-1.15%-0.60Stark sälj3355.937B60.380.862875.00
NEM NEMETSCHEK SE O.N.
51.40-1.72%-0.90Stark sälj244.662K5.937B60.730.862875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
51.30-0.87%-0.45Stark sälj4335.937B60.090.862875.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.456.62%0.09Sälj1.200K35.158M-0.16
NIIN NIIIO FIN.GRP AG NA O.N.
1.403.70%0.05Sälj88.097K35.158M-0.16
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
1.342.29%0.03Sälj13.000K35.158M-0.16
NPY NSD CO. LTD.
14.301.42%0.20Stark sälj01.168B22.020.643467.00
NXU NEXUS AG O.N.
49.40-4.26%-2.20Sälj29.411K777.998M62.480.831296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
49.10-4.47%-2.30Sälj65777.998M62.240.831296.00
NXU NEXUS AG O.N.
48.80-3.17%-1.60Sälj140777.998M61.020.831296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.08-2.56%-0.00Sälj4003.149M-0.1053.00
O5H OPENLIMIT HLDG INH. SF-30
0.0810.00%0.01Sälj59.269K3.149M-0.1053.00
O5H OPENLIMIT HLDG INH. SF-30
0.070.00%0.00Sälj2.000K3.149M-0.1053.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
86.001.18%1.00Sälj011.256B27.313.122504.00
OCJ ORACLE CORP. JAPAN
85.001.19%1.00Sälj011.256B26.983.122504.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
59.026.32%3.51Köp2.149K172.973B20.142.82135000.00
ORC ORACLE CORP. DL-,01
58.676.13%3.39Stark köp27.378K172.973B20.052.82135000.00
ORC ORACLE CORP. DL-,01
59.398.28%4.54Stark köp1.440K172.973B19.902.82135000.00
PMTA PTC INC. DL -,01
103.34-5.54%-6.06Sälj5012.311B131.740.846243.00
PMTA PTC INC. DL -,01
100.04-10.17%-11.32Sälj312.311B134.100.846243.00
PMTA PTC INC. REGISTERED SHARES DL -,01
105.901.53%1.60Sälj2012.311B125.590.846243.00
PSAN PSI SOFTWARE AG NA O.N.
28.10-5.07%-1.50Sälj17.215K440.422M35.470.831984.00
PSAN PSI SOFTWARE AG NA O.N.
28.50-4.04%-1.20Sälj538440.422M35.590.831984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
28.10-1.06%-0.30Sälj832440.422M34.040.831984.00
PTX PALANTIR TECHNOLOGIES INC
19.700.00%0.00Sälj33.946K34.629B-0.552439.00
PTX PALANTIR TECHNOLOGIES INC
20.00-0.99%-0.20Sälj29.700K34.629B-0.552439.00
PTX PALANTIR TECHNOLOGIES INC
18.10-11.27%-2.30Stark sälj95.201K34.629B-0.552439.00
QSU SCSK CORP.
47.20-0.42%-0.20Sälj05.093B19.512.4313979.00
QSU SCSK CORP. REGISTERED SHARES O.N.
47.80-0.42%-0.20Sälj05.093B19.752.4313979.00
R0F ROVIO ENTERTAINMENT OYJ
6.26-3.47%-0.23Sälj0457.526M15.270.43480.00
R0F ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
6.13-2.54%-0.16Sälj0457.526M14.810.43480.00
RYU SEGA SAMMY HOLDINGS INC.
13.500.75%0.10Sälj03.209B-0.528798.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
13.500.75%0.10Sälj03.209B-0.528798.00
S2Y DIGIA OYJ REGISTERED SHARES EO 0,10
6.90-1.99%-0.14Sälj0193.683M17.640.401258.00
SAP SAP SE INHABER-AKTIEN O.N.
103.001.56%1.58Sälj31.010K120.060B23.304.35
SAP SAP SE O.N.
103.001.88%1.90Sälj6.316K120.060B23.234.35
SAP SAP SE O.N.
101.78-0.88%-0.90Stark sälj2.686M120.060B23.594.35
SC2 NUANCE COMMUNIC. DL-,001
35.802.29%0.80Sälj10010.192B-0.027100.00
SC2 NUANCE COMMUNIC. DL-,001
35.183.38%1.15Sälj9710.192B-0.027100.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Privata meddelanden Chatt Logga ut