Paketerad programvara (Bransch)
73
Aktier
3204.792B
Börsvärde
632
Volym
+0.64%
Förändring
−2.04%
Perf månad
−3.50%
Perf år
−21.85%
Perf YTD
0PY
PAYCOM SOFTWARE DL -,01
|
278.60 | 4.62% | 12.30 | Köp | 0 | 0.00 | 16.741B | 76.80 | 3.48 | 5385.00 |
0S6
CERENCE INC. DL-,001
|
23.31 | -3.32% | -0.80 | Stark sälj | 0 | 0.00 | 968.382M | 32.99 | 0.76 | 1700.00 |
|
0
0WT
KANAMIC NETWORK CO. O.N.
|
3.78 | -2.58% | -0.10 | Köp | 0 | 0.00 | 180.602M | 44.11 | 0.09 | 84.00 |
0ZC
ZSCALER INC. DL-,001
|
144.46 | 0.06% | 0.08 | Sälj | 0 | 0.00 | 21.032B | — | -2.54 | 3153.00 |
1N8
ADYEN N.V. EO-,01
|
1400.00 | 0.00% | 0.00 | Sälj | 8 | 11200.00 | 43.451B | 91.38 | 15.42 | 2180.00 |
1QZ
COINBASE GLOBAL INC
|
46.72 | 4.84% | 2.15 | Sälj | 3.192K | 149114.28 | 10.389B | 4.33 | 10.29 | 3730.00 |
1TY
PROSUS NV EO -,05
|
64.42 | 5.55% | 3.39 | Köp | 505 | 32532.10 | 91.740B | 5.65 | 10.80 | 30413.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
53.75 | -5.07% | -2.87 | Stark sälj | 0 | 0.00 | 4.287B | — | -4.61 | 3076.00 |
2NJ
COVETRUS INC.
|
19.34 | -0.10% | -0.02 | Köp | 0 | 0.00 | 2.776B | — | -0.26 | 5710.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
71.90 | 2.04% | 1.44 | Sälj | 0 | 0.00 | 1.798B | 80.65 | 0.92 | 496.00 |
3AI
ALTERYX INC. A DL-,0001
|
45.42 | -4.88% | -2.33 | Stark sälj | 0 | 0.00 | 3.225B | — | -3.27 | 2000.00 |
3E4
ENGHOUSE SYSTEMS LTD.
|
21.00 | -0.94% | -0.20 | Sälj | 0 | 0.00 | 1.170B | 17.60 | 1.21 | 1813.00 |
3QD
DATADOG INC. A DL-,00001
|
89.42 | 0.47% | 0.42 | Sälj | 0 | 0.00 | 30.375B | 123103.69 | 0.01 | 3200.00 |
3RCA
RINGCENTRAL A DL-,0001
|
50.64 | 1.12% | 0.56 | Sälj | 60 | 3038.40 | 5.001B | — | -5.13 | 3919.00 |
4A91
AVEVA GRP LS-,03555
|
25.60 | -1.54% | -0.40 | Stark sälj | 0 | 0.00 | 7.913B | — | -0.25 | 6472.00 |
5Q5
SNOWFLAKE INC. A DL-,0001
|
138.76 | 3.37% | 4.52 | Köp | 42 | 5827.92 | 43.869B | — | -2.00 | 3992.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
17.55 | -8.21% | -1.57 | Sälj | 0 | 0.00 | 475.394M | — | -1.04 | 1100.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
103.42 | -1.17% | -1.22 | Sälj | 150 | 15513.00 | 31.594B | 26.67 | 4.04 | 6787.00 |
|
6
6WJ
MEDIASEEK INC.
|
2.24 | -1.75% | -0.04 | Sälj | 0 | 0.00 | 22.114M | 6.77 | 0.34 | 73.00 |
724
C3 AI INC. CL.A DL -,001
|
17.05 | 1.95% | 0.33 | Sälj | 0 | 0.00 | 1.894B | — | -1.75 | — |
|
8
81D
BEACONSMIND AG SF -,10
|
12.50 | 8.70% | 1.00 | Stark köp | 10 | 125.00 | 29.040M | — | -0.78 | — |
|
8
8HC
COGIA AG INH EO 1
|
0.90 | -10.50% | -0.10 | Stark sälj | 0 | 0.00 | — | — | — | — |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.24 | 0.90% | 0.02 | Sälj | 0 | 0.00 | 6.664M | — | -0.06 | — |
ADB
ADOBE INC.
|
354.00 | 1.68% | 5.85 | Sälj | 102 | 36108.00 | 166.132B | 36.47 | 9.60 | 25988.00 |
AKX
ANSYS INC. DL-,01
|
224.75 | -1.40% | -3.20 | Stark sälj | 0 | 0.00 | 19.937B | 49.03 | 4.70 | 5100.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
0.66 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 2.157M | — | — | — |
AUD
AUTODESK INC.
|
166.06 | -0.84% | -1.40 | Stark sälj | 270 | 44836.20 | 36.045B | 79.85 | 2.12 | 12600.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
15.05 | -6.46% | -1.04 | Sälj | 0 | 0.00 | 1.205B | — | -1.32 | 1337.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
3.03 | 4.48% | 0.13 | Sälj | 0 | 0.00 | 11.510M | — | — | — |
|
C
C1V
MVISE AG O.N.
|
1.14 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 11.572M | — | -0.04 | 106.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
141.44 | -0.90% | -1.28 | Sälj | 0 | 0.00 | 39.375B | 58.98 | 2.46 | 9300.00 |
CTX
CITRIX SYSTEMS DL-,001
|
91.73 | 0.10% | 0.09 | Köp | 0 | 0.00 | 11.828B | 46.26 | 2.01 | 9700.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
28.60 | -2.39% | -0.70 | Sälj | 0 | 0.00 | 291.490M | — | -0.78 | 565.00 |
|
E
EXL
EXASOL AG NA O.N.
|
3.63 | -12.21% | -0.51 | Stark sälj | 730 | 2649.90 | 86.547M | — | -1.23 | 270.00 |
FOO
SALESFORCE INC
|
159.60 | 1.26% | 1.98 | Sälj | 126 | 20109.60 | 159.694B | 160.74 | 1.00 | 73541.00 |
|
F
FQT
FREQUENTIS AG
|
29.80 | -0.67% | -0.20 | Sälj | 0 | 0.00 | 401.914M | 19.93 | 1.51 | 2175.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
67.46 | -1.95% | -1.34 | Sälj | 0 | 0.00 | 6.818B | 36.71 | 1.92 | 2368.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
128.20 | 1.10% | 1.40 | Sälj | 25 | 3205.00 | 290.885M | 15.75 | 8.30 | 1096.00 |
|
I
IS8
IFA SYSTEMS AG
|
4.76 | 0.42% | 0.02 | Sälj | 0 | 0.00 | 13.420M | — | — | — |
ITU
INTUIT INC. DL-,01
|
370.55 | 2.12% | 7.70 | Köp | 9 | 3334.95 | 104.789B | 43.24 | 8.51 | 13500.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.10 | 0.40% | 0.06 | Sälj | 0 | 0.00 | 271.289M | 27.63 | 0.55 | 779.00 |
|
I
IVX
INVISION AG
|
22.20 | -3.48% | -0.80 | Stark sälj | 0 | 0.00 | 50.511M | — | -1.06 | 144.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
8.98 | 2.39% | 0.21 | Sälj | 330 | 2965.05 | 219.612M | 59.37 | 0.15 | 746.00 |
|
L
LSX
LS TELCOM AG
|
5.54 | -4.48% | -0.26 | Köp | 0 | 0.00 | 34.295M | — | — | 263.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
33.40 | 2.45% | 0.80 | Stark köp | 0 | 0.00 | 61.516M | — | — | 104.00 |
M7Q7
MICRO FOCUS INTL LS-,10
|
3.21 | -4.75% | -0.16 | Stark sälj | 0 | 0.00 | 1.086B | — | -0.63 | 11355.00 |
M8G
MEDIA AND GAMES INV. EO 1
|
2.21 | -6.32% | -0.15 | Stark sälj | 0 | 0.00 | 334.535M | 21.07 | 0.11 | 728.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
11.10 | -1.77% | -0.20 | Sälj | 0 | 0.00 | 166.493M | — | — | — |
MSF
MICROSOFT DL-,00000625
|
246.40 | -0.02% | -0.05 | Sälj | 772 | 190220.79 | 1852.488B | 28.45 | 8.72 | 181000.00 |
NEM
NEMETSCHEK SE O.N.
|
57.58 | 1.05% | 0.60 | Sälj | 503 | 28962.74 | 6.731B | 44.54 | 1.28 | 3180.00 |
|
N
NFN
NFON AG INH O.N.
|
11.60 | -0.43% | -0.05 | Sälj | 0 | 0.00 | 192.937M | — | -0.64 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.88 | 1.84% | 0.02 | Sälj | 0 | 0.00 | 29.430M | — | -0.10 | — |
|
N
NXU
NEXUS AG O.N.
|
50.00 | 0.60% | 0.30 | Sälj | 40 | 2000.00 | 803.163M | 45.63 | 1.09 | — |
OEMA
TOMTOM NV NAM. EO-,20
|
6.88 | -1.78% | -0.12 | Stark sälj | 0 | 0.00 | 896.002M | — | -0.82 | 4424.00 |
ORC
ORACLE CORP. DL-,01
|
68.18 | 4.01% | 2.63 | Köp | 51 | 3477.18 | 180.213B | 29.30 | 2.32 | 143000.00 |
PGR
PROGRESS SOFTWARE DL-,01
|
42.80 | -2.28% | -1.00 | Sälj | 0 | 0.00 | 1.881B | 21.90 | 2.03 | 2103.00 |
PMTA
PTC INC. DL -,01
|
99.83 | -1.28% | -1.29 | Sälj | 0 | 0.00 | 11.943B | 27.66 | 3.70 | 6709.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
28.40 | 0.71% | 0.20 | Sälj | 0 | 0.00 | 445.931M | 28.96 | 0.97 | 2223.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
8.83 | 0.71% | 0.06 | Köp | 2.030K | 17924.90 | 18.103B | — | -0.23 | 2920.00 |
RI1
BLACKBERRY LTD
|
5.03 | -2.16% | -0.11 | Sälj | 0 | 0.00 | 2.968B | — | -0.17 | 3325.00 |
ROP
ROPER TECHNOLOGIES DL-,01
|
381.85 | 2.55% | 9.50 | Köp | 0 | 0.00 | 40.492B | 39.55 | 9.52 | 19300.00 |
SAP
SAP SE O.N.
|
86.52 | 0.62% | 0.53 | Stark sälj | 4.000K | 346079.99 | 102.272B | 20.44 | 4.21 | 107415.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
3.52 | 0.57% | 0.02 | Sälj | 250 | 880.00 | 6.035M | — | — | — |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
24.40 | -1.81% | -0.45 | Sälj | 0 | 0.00 | 185.100M | 61.16 | 0.41 | 1335.00 |
SOW
SOFTWARE AG NA O.N.
|
31.36 | 0.06% | 0.02 | Sälj | 0 | 0.00 | 2.310B | 25.63 | 1.23 | 5001.00 |
SUSE
SUSE S.A. DL 1
|
21.32 | -0.28% | -0.06 | Stark sälj | 0 | 0.00 | 3.596B | — | -0.99 | 2045.00 |
SYM
NORTONLIFELOCK INC. L-,01
|
20.67 | -1.76% | -0.37 | Sälj | 0 | 0.00 | 12.332B | 16.46 | 1.30 | 2700.00 |
SYP
SYNOPSYS INC. DL-,01
|
288.85 | -0.76% | -2.20 | Neutral | 0 | 0.00 | 43.969B | 47.56 | 6.27 | 16361.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
4.36 | -3.96% | -0.18 | Stark sälj | 0 | 0.00 | 27.801M | — | -0.06 | 17.00 |
TT8
THE TRA.DESK A DL-,000001
|
39.76 | 0.14% | 0.05 | Sälj | 50 | 1988.00 | 19.332B | 218.69 | 0.19 | 1967.00 |
UEN
UBISOFT ENTMT IN.EO-,0775
|
41.11 | -2.10% | -0.88 | Stark sälj | 10 | 411.10 | 5.267B | 67.58 | 0.64 | 20665.00 |
VEE
VEEVA SYSTEMS A DL-,00001
|
187.94 | -0.64% | -1.22 | Köp | 0 | 0.00 | 30.158B | 78.45 | 2.55 | 5482.00 |
|
Y
YOC
YOC AG O.N.
|
16.35 | 0.31% | 0.05 | Köp | 0 | 0.00 | 57.643M | — | — | 49.00 |
Ladda fler