Paketerad programvara (Bransch)
177
Aktier
9210.285B
Börsvärde
45.116K
Volym
+0.53%
Förändring
−5.82%
Perf månad
+46.36%
Perf år
+1.59%
Perf YTD
0PY
PAYCOM SOFTWARE DL -,01
|
311.85 | 9.34% | 26.65 | Sälj | 50 | 18.979B | 141.88 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE DL -,01
|
299.60 | 1.28% | 3.80 | Stark sälj | 173 | 18.979B | 147.15 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
|
291.05 | 2.03% | 5.80 | Sälj | 0 | 18.979B | 141.91 | 2.03 | 4218.00 |
|
0
0S6
CERENCE INC. DL-,001
|
72.30 | -7.62% | -5.96 | Sälj | 2.067K | 2.873B | 405.91 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
70.64 | -13.98% | -11.48 | Stark sälj | 81 | 2.873B | 425.93 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
72.82 | -13.31% | -11.18 | Sälj | 153 | 2.873B | 435.69 | 0.28 | 1500.00 |
0ZC
ZSCALER INC. DL-,001
|
141.00 | -9.03% | -14.00 | Sälj | 166 | 19.761B | — | -1.18 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
154.00 | 4.05% | 6.00 | Sälj | 51 | 19.761B | — | -1.18 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
142.00 | -8.39% | -13.00 | Stark sälj | 44 | 19.761B | — | -1.18 | 2020.00 |
|
1
17W
WISETECH GLOBAL LTD
|
17.20 | -2.27% | -0.40 | Sälj | 0 | 5.607B | 61.75 | 0.29 | 2100.00 |
|
1
17W
WISETECH GLOBAL LTD
|
17.20 | -2.27% | -0.40 | Sälj | 0 | 5.607B | 61.75 | 0.29 | 2100.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1800.00 | -1.32% | -24.00 | Sälj | 70 | 55.052B | 231.65 | 7.99 | — |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1875.00 | 1.21% | 22.50 | Sälj | 85 | 55.052B | 235.27 | 7.99 | — |
|
1
1N8
ADYEN N.V. EO-,01
|
1827.50 | -2.53% | -47.50 | Sälj | 477 | 55.052B | 238.13 | 7.99 | — |
|
1
1TY
PROSUS NV EO -,05
|
94.00 | -4.16% | -4.08 | Sälj | 3.126K | 154.447B | 41.80 | 2.37 | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
94.06 | -4.99% | -4.94 | Sälj | 1.642K | 154.447B | 42.19 | 2.37 | 20524.00 |
|
1
1TY
PROSUS N.V.
|
94.96 | -2.90% | -2.84 | Sälj | 1.385K | 154.447B | 41.68 | 2.37 | 20524.00 |
2C0
COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
|
248.85 | -3.57% | -9.20 | Sälj | 0 | 17.321B | — | -1.82 | 1693.00 |
|
2C0
COUPA SOFTWARE INC.-,0001
|
239.95 | -6.78% | -17.45 | Stark sälj | 60 | 17.321B | — | -1.82 | 1693.00 |
|
2C0
COUPA SOFTWARE INC.-,0001
|
282.80 | -2.42% | -7.00 | Köp | 0 | 17.321B | — | -1.82 | 1693.00 |
2NJ
COVETRUS INC. REGISTERED SHARES O.N.
|
25.80 | -2.27% | -0.60 | Sälj | 0 | 2.966B | — | -0.16 | 5657.00 |
|
2NJ
COVETRUS INC.
|
26.60 | -6.99% | -2.00 | Sälj | 0 | 2.966B | — | -0.16 | 5657.00 |
|
2NJ
COVETRUS INC.
|
25.60 | -3.76% | -1.00 | Sälj | 0 | 2.966B | — | -0.16 | 5657.00 |
3AI
ALTERYX INC. A DL-,0001
|
67.83 | -4.28% | -3.03 | Sälj | 1.237K | 4.668B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. REGISTERED SHS CL.A DL -,0001
|
69.89 | -2.01% | -1.43 | Sälj | 455 | 4.668B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. A DL-,0001
|
66.20 | -9.93% | -7.30 | Stark sälj | 110 | 4.668B | — | -0.31 | 1450.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
68.00 | -3.55% | -2.50 | Sälj | 327 | 21.325B | — | -0.07 | 1085.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
67.50 | -5.59% | -4.00 | Sälj | 150 | 21.325B | — | -0.07 | 1085.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
72.96 | 1.81% | 1.30 | Sälj | 88 | 21.325B | — | -0.07 | 1085.00 |
3RCA
RINGCENTRAL A DL-,0001
|
260.00 | -8.45% | -24.00 | Sälj | 195 | 24.420B | — | -0.77 | 3140.00 |
|
3RCA
RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
|
272.00 | -1.45% | -4.00 | Sälj | 0 | 24.420B | — | -0.77 | 3140.00 |
|
3RCA
RINGCENTRAL A DL-,0001
|
270.00 | -13.46% | -42.00 | Stark sälj | 14 | 24.420B | — | -0.77 | 3140.00 |
|
3
3X6
CRANEWARE PLC
|
24.00 | 1.69% | 0.40 | Köp | 0 | 649.759M | 42.75 | 0.57 | — |
|
3
3X6
3X6
|
23.20 | 1.75% | 0.40 | Sälj | 0 | 649.759M | 41.30 | 0.57 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
199.00 | -11.16% | -25.00 | Stark sälj | 88 | 56.988B | — | -1.58 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
188.00 | -12.96% | -28.00 | Sälj | 4.866K | 56.988B | — | -1.58 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
190.50 | -7.07% | -14.50 | Sälj | 1.407K | 56.988B | — | -1.58 | — |
5ZM
ZOOM VIDEO COMM. A -,001
|
282.00 | 1.08% | 3.00 | Stark sälj | 722 | 82.704B | 150.66 | 1.94 | — |
|
5ZM
ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
|
282.00 | -1.40% | -4.00 | Sälj | 245 | 82.704B | 154.44 | 1.94 | — |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
270.00 | -8.16% | -24.00 | Sälj | 758 | 82.704B | 158.76 | 1.94 | — |
8S0
SLACK TECHNOLOGIES CL.A
|
33.50 | 0.60% | 0.20 | Sälj | 3.893K | 19.576B | — | -0.44 | — |
|
8S0
SLACK TECHNOLOGIES CL.A
|
33.50 | 0.60% | 0.20 | Sälj | 90 | 19.576B | — | -0.44 | — |
|
8S0
SLACK TECHNOLOGIES CL.A
|
32.70 | -2.39% | -0.80 | Sälj | 0 | 19.576B | — | -0.44 | — |
|
9
9E8
FORTNOX AB
|
37.75 | -7.02% | -2.85 | Stark sälj | 85 | 2.292B | 120.11 | 0.34 | — |
|
9
9T1
TECSYS INC.
|
32.20 | -7.47% | -2.60 | Sälj | 0 | 471.321M | 143.49 | 0.25 | 514.00 |
ADB
ADOBE INC.
|
359.00 | -4.90% | -18.50 | Stark sälj | 1.521K | 177.198B | 41.64 | 9.16 | 22516.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
368.55 | -0.12% | -0.45 | Stark sälj | 382 | 177.198B | 40.71 | 9.16 | 22516.00 |
|
ADB
ADOBE INC.
|
358.15 | -3.01% | -11.10 | Stark sälj | 434 | 177.198B | 40.73 | 9.16 | 22516.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
15.90 | -2.45% | -0.40 | Sälj | 0 | 548.621M | 117.25 | 0.14 | 428.00 |
AKX
ANSYS INC. DL-,01
|
255.00 | -5.10% | -13.70 | Stark sälj | 84 | 22.439B | 66.21 | 4.13 | 4800.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
254.10 | 0.47% | 1.20 | Stark sälj | 0 | 22.439B | 62.31 | 4.13 | 4800.00 |
|
AKX
ANSYS INC. DL-,01
|
245.20 | -4.63% | -11.90 | Sälj | 169 | 22.439B | 63.35 | 4.13 | 4800.00 |
AUD
AUTODESK INC.
|
215.00 | -3.52% | -7.85 | Stark sälj | 166 | 49.371B | 49.80 | 4.53 | — |
|
AUD
AUTODESK INC.
|
223.90 | 0.07% | 0.15 | Sälj | 200 | 49.371B | 50.00 | 4.53 | — |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
214.65 | -2.34% | -5.15 | Sälj | 17 | 49.371B | 49.11 | 4.53 | — |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
46.40 | -6.83% | -3.40 | Stark sälj | 0 | 3.605B | — | -0.50 | 813.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
46.40 | -6.83% | -3.40 | Stark sälj | 0 | 3.605B | — | -0.50 | 813.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
53.00 | 1.61% | 0.84 | Sälj | 0 | 3.605B | — | -0.50 | 813.00 |
|
B
BS81
BENTLEY SYSTEMS B DL-,01
|
38.00 | 0.53% | 0.20 | Köp | 0 | 10.822B | — | — | — |
|
B
BS81
BENTLEY SYSTEMS B DL-,01
|
39.00 | 0.52% | 0.20 | Köp | 0 | 10.822B | — | — | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
16.90 | -10.11% | -1.90 | Köp | 405 | 32.231M | — | -0.02 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
16.70 | -14.80% | -2.90 | Köp | 38.926K | 32.231M | — | -0.02 | — |
CDS
CADENCE DESIGN SYS DL-,01
|
108.60 | -0.98% | -1.08 | Sälj | 50 | 29.678B | 63.55 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
104.12 | -2.69% | -2.88 | Sälj | 44 | 29.678B | 62.00 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
103.20 | -5.32% | -5.80 | Sälj | 128 | 29.678B | 63.16 | 1.76 | 8800.00 |
CTX
CITRIX SYSTEMS DL-,001
|
110.00 | -1.57% | -1.76 | Sälj | 0 | 13.988B | 34.25 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
109.04 | -2.92% | -3.28 | Sälj | 1 | 13.988B | 34.42 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
109.68 | -0.71% | -0.78 | Sälj | 72 | 13.988B | 33.85 | 3.33 | 9000.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
18.15 | -2.26% | -0.42 | Sälj | 574 | 1.919B | 40.27 | 0.46 | — |
|
E
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
18.13 | -0.33% | -0.06 | Stark sälj | 550 | 1.919B | 39.45 | 0.46 | — |
|
E
EXL
EXASOL AG NA O.N.
|
20.20 | -1.56% | -0.32 | Sälj | 2.964K | 485.902M | — | -1.08 | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
20.38 | -2.02% | -0.42 | Sälj | 53.697K | 485.902M | — | -1.08 | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
20.54 | 2.50% | 0.50 | Sälj | 1.190K | 485.902M | — | -1.08 | 149.00 |
|
F
FBEN
FYBER N.V. EO -,10
|
0.79 | -6.51% | -0.06 | Sälj | 9.500K | 298.133M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.70 | -9.09% | -0.07 | Sälj | 15.519K | 298.133M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.78 | 1.30% | 0.01 | Köp | 549.439K | 298.133M | — | -0.05 | — |
FOO
SALESFORCE.COM DL-,001
|
171.70 | -0.29% | -0.50 | Sälj | 9.850K | 162.417B | 47.69 | 3.70 | — |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
176.40 | 3.00% | 5.14 | Sälj | 1.213K | 162.417B | 47.43 | 3.70 | — |
|
FOO
SALESFORCE.COM DL-,001
|
176.32 | 4.31% | 7.28 | Sälj | 2.613K | 162.417B | 46.82 | 3.70 | — |
|
G
GKS
GK SOFTWARE INH O.N.
|
116.50 | -1.27% | -1.50 | Köp | 90 | 241.394M | 36.90 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
116.50 | 1.30% | 1.50 | Köp | 82 | 241.394M | 35.96 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
117.00 | -1.27% | -1.50 | Köp | 1.584K | 241.394M | 37.05 | 3.20 | 1168.00 |
|
I
ISR
ISRA VISION O.N.
|
47.52 | -0.04% | -0.02 | Sälj | 0 | 1.047B | 149.50 | 0.32 | 834.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
47.78 | 0.76% | 0.36 | Köp | 0 | 1.047B | 149.12 | 0.32 | 834.00 |
|
I
ISR
ISRA VISION O.N.
|
47.82 | 0.21% | 0.10 | Köp | 331 | 1.047B | 150.06 | 0.32 | 834.00 |
ITU
INTUIT INC. DL-,01
|
308.90 | -4.07% | -13.10 | Sälj | 46 | 87.886B | 59.16 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
310.00 | -1.59% | -5.00 | Sälj | 42 | 87.886B | 57.88 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
315.15 | 1.01% | 3.15 | Sälj | 50 | 87.886B | 57.33 | 5.50 | 10600.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
43.40 | -0.91% | -0.40 | Sälj | 0 | 2.929B | 34.44 | 1.27 | 339.00 |
|
K
KOA
KONAMI HOLDINGS
|
52.50 | -0.94% | -0.50 | Sälj | 0 | 7.109B | 29.66 | 1.82 | 5057.00 |
|
K
KOA
KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
|
52.50 | -1.87% | -1.00 | Sälj | 0 | 7.109B | 29.94 | 1.82 | 5057.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
24.50 | -3.73% | -0.95 | Sälj | 7.863K | 580.567M | 88.12 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
24.50 | -5.77% | -1.50 | Sälj | 4.197K | 580.567M | 90.03 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
23.70 | -7.96% | -2.05 | Sälj | 352.800K | 580.567M | 89.16 | 0.29 | 682.00 |
|
L
LSX
LS TELCOM AG
|
6.40 | -2.29% | -0.15 | Köp | 0 | 37.944M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG
|
6.55 | -2.24% | -0.15 | Köp | 400 | 37.944M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.35 | -3.05% | -0.20 | Sälj | 0 | 37.944M | — | -0.38 | 224.00 |
|
L
LTX
LIME TECHNOLOGIES
|
39.60 | -11.61% | -5.20 | Sälj | 1.815K | 518.085M | 95.36 | 0.47 | — |
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
52.62 | 2.53% | 1.30 | Stark köp | 500 | 17.710B | — | -4.59 | 4675.00 |
|
LY0
LYFT INC. CL.A -,00001
|
51.61 | 0.45% | 0.23 | Köp | 1.226K | 17.710B | — | -4.59 | 4675.00 |
|
LY0
LYFT INC. CL.A -,00001
|
52.43 | 2.93% | 1.49 | Stark köp | 120 | 17.710B | — | -4.59 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.40 | 1.25% | 0.40 | Köp | 272 | 58.968M | 10.21 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.60 | 1.28% | 0.40 | Köp | 0 | 58.968M | 9.96 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
31.80 | 1.92% | 0.60 | Köp | 0 | 58.968M | 9.96 | 3.13 | 107.00 |
|
M
M7Q7
MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
|
5.55 | -3.48% | -0.20 | Stark köp | 0 | 1.902B | — | -7.71 | 11900.00 |
|
M
M7Q7
MICRO FOCUS INTL LS-,10
|
5.70 | 0.88% | 0.05 | Köp | 0 | 1.902B | — | -7.71 | 11900.00 |
MNMA
MANTECH INTERN.CORP. A
|
64.00 | -0.78% | -0.50 | Sälj | 0 | 2.695B | 26.59 | 2.44 | 9400.00 |
|
MNMA
MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
|
65.50 | 4.80% | 3.00 | Sälj | 200 | 2.695B | 25.77 | 2.44 | 9400.00 |
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
194.76 | 2.78% | 5.26 | Köp | 6.286K | 1466.773B | 34.53 | 5.54 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
190.92 | -0.16% | -0.30 | Sälj | 32.546K | 1466.773B | 34.84 | 5.54 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
195.22 | 3.41% | 6.44 | Köp | 8.873K | 1466.773B | 34.40 | 5.54 | 163000.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
51.40 | -1.15% | -0.60 | Stark sälj | 335 | 5.937B | 60.38 | 0.86 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
51.40 | -1.72% | -0.90 | Stark sälj | 244.662K | 5.937B | 60.73 | 0.86 | 2875.00 |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
51.30 | -0.87% | -0.45 | Stark sälj | 433 | 5.937B | 60.09 | 0.86 | 2875.00 |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.45 | 6.62% | 0.09 | Sälj | 1.200K | 35.158M | — | -0.16 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.40 | 3.70% | 0.05 | Sälj | 88.097K | 35.158M | — | -0.16 | — |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
1.34 | 2.29% | 0.03 | Sälj | 13.000K | 35.158M | — | -0.16 | — |
|
N
NPY
NSD CO. LTD.
|
14.30 | 1.42% | 0.20 | Stark sälj | 0 | 1.168B | 22.02 | 0.64 | 3467.00 |
|
N
NXU
NEXUS AG O.N.
|
49.40 | -4.26% | -2.20 | Sälj | 29.411K | 777.998M | 62.48 | 0.83 | 1296.00 |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
49.10 | -4.47% | -2.30 | Sälj | 65 | 777.998M | 62.24 | 0.83 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
48.80 | -3.17% | -1.60 | Sälj | 140 | 777.998M | 61.02 | 0.83 | 1296.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.08 | -2.56% | -0.00 | Sälj | 400 | 3.149M | — | -0.10 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.08 | 10.00% | 0.01 | Sälj | 59.269K | 3.149M | — | -0.10 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.07 | 0.00% | 0.00 | Sälj | 2.000K | 3.149M | — | -0.10 | 53.00 |
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
86.00 | 1.18% | 1.00 | Sälj | 0 | 11.256B | 27.31 | 3.12 | 2504.00 |
|
OCJ
ORACLE CORP. JAPAN
|
85.00 | 1.19% | 1.00 | Sälj | 0 | 11.256B | 26.98 | 3.12 | 2504.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
59.02 | 6.32% | 3.51 | Köp | 2.149K | 172.973B | 20.14 | 2.82 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
58.67 | 6.13% | 3.39 | Stark köp | 27.378K | 172.973B | 20.05 | 2.82 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
59.39 | 8.28% | 4.54 | Stark köp | 1.440K | 172.973B | 19.90 | 2.82 | 135000.00 |
PMTA
PTC INC. DL -,01
|
103.34 | -5.54% | -6.06 | Sälj | 50 | 12.311B | 131.74 | 0.84 | 6243.00 |
|
PMTA
PTC INC. DL -,01
|
100.04 | -10.17% | -11.32 | Sälj | 3 | 12.311B | 134.10 | 0.84 | 6243.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
105.90 | 1.53% | 1.60 | Sälj | 20 | 12.311B | 125.59 | 0.84 | 6243.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
28.10 | -5.07% | -1.50 | Sälj | 17.215K | 440.422M | 35.47 | 0.83 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
28.50 | -4.04% | -1.20 | Sälj | 538 | 440.422M | 35.59 | 0.83 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
28.10 | -1.06% | -0.30 | Sälj | 832 | 440.422M | 34.04 | 0.83 | 1984.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
19.70 | 0.00% | 0.00 | Sälj | 33.946K | 34.629B | — | -0.55 | 2439.00 |
|
PTX
PALANTIR TECHNOLOGIES INC
|
20.00 | -0.99% | -0.20 | Sälj | 29.700K | 34.629B | — | -0.55 | 2439.00 |
|
PTX
PALANTIR TECHNOLOGIES INC
|
18.10 | -11.27% | -2.30 | Stark sälj | 95.201K | 34.629B | — | -0.55 | 2439.00 |
|
Q
QSU
SCSK CORP.
|
47.20 | -0.42% | -0.20 | Sälj | 0 | 5.093B | 19.51 | 2.43 | 13979.00 |
|
Q
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
47.80 | -0.42% | -0.20 | Sälj | 0 | 5.093B | 19.75 | 2.43 | 13979.00 |
|
R
R0F
ROVIO ENTERTAINMENT OYJ
|
6.26 | -3.47% | -0.23 | Sälj | 0 | 457.526M | 15.27 | 0.43 | 480.00 |
|
R
R0F
ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
|
6.13 | -2.54% | -0.16 | Sälj | 0 | 457.526M | 14.81 | 0.43 | 480.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
13.50 | 0.75% | 0.10 | Sälj | 0 | 3.209B | — | -0.52 | 8798.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
|
13.50 | 0.75% | 0.10 | Sälj | 0 | 3.209B | — | -0.52 | 8798.00 |
|
S
S2Y
DIGIA OYJ REGISTERED SHARES EO 0,10
|
6.90 | -1.99% | -0.14 | Sälj | 0 | 193.683M | 17.64 | 0.40 | 1258.00 |
SAP
SAP SE INHABER-AKTIEN O.N.
|
103.00 | 1.56% | 1.58 | Sälj | 31.010K | 120.060B | 23.30 | 4.35 | — |
|
SAP
SAP SE O.N.
|
103.00 | 1.88% | 1.90 | Sälj | 6.316K | 120.060B | 23.23 | 4.35 | — |
|
SAP
SAP SE O.N.
|
101.78 | -0.88% | -0.90 | Stark sälj | 2.686M | 120.060B | 23.59 | 4.35 | — |
SC2
NUANCE COMMUNIC. DL-,001
|
35.80 | 2.29% | 0.80 | Sälj | 100 | 10.192B | — | -0.02 | 7100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
35.18 | 3.38% | 1.15 | Sälj | 97 | 10.192B | — | -0.02 | 7100.00 |
Ladda fler