Marknader Tyska aktiemarknaden Tyska aktiesektorer Finans

Fastighetsutveckling (Bransch)

Aktier

1.796K

Volym

−1.14%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
13K^{KENNEDY-WILSON DL-,0001}	14.9 EUR	−1.32%	−0.2 EUR	Stark sälj	0	0	2.117B EUR	35.81	0.44 EUR	230
1EJ^{WIHLBORGS FASTIGHE. O.N.}	6.725 EUR	−3.31%	−0.230 EUR	Stark sälj	0	0	2.126B EUR	10.51	0.66 EUR	256
1GIA^FIRSTSERVICE	127 EUR	−0.78%	−1 EUR	Sälj	28	3.556K	5.66B EUR	52.56	2.48 EUR	—
2EN^{ENTRA ASA NK 1}	8.420 EUR	−5.07%	−0.450 EUR	Stark sälj	0	0	1.583B EUR	—	−0.33 EUR	208
22GI^{GIEAG IMMOB.AG}	10.5 EUR	−1.87%	−0.2 EUR	Stark sälj	100	1.05K	39.654M EUR	—	—	—
2JM^{NYFOSA AB}	6.690 EUR	−2.19%	−0.150 EUR	Stark sälj	0	0	1.299B EUR	8.85	0.78 EUR	—
22RM^{RE/MAX HLDGS A DL -,0001}	15.8 EUR	−4.82%	−0.8 EUR	Stark sälj	0	0	489.927M EUR	72.28	0.23 EUR	594
42BB^{BERKELEY GR.HL LS-,054141}	44.2 EUR	−2.64%	−1.2 EUR	Stark sälj	0	0	4.915B EUR	10.07	4.85 EUR	3.03K
4D7^{DAITO TR. CONSTR.}	88.0 EUR	−0.56%	−0.5 EUR	Sälj	0	0	6.233B EUR	14.25	6.27 EUR	17.65K
4V1^{VGP N.V.}	80.5 EUR	−0.25%	−0.2 EUR	Stark sälj	0	0	2.241B EUR	—	−5.92 EUR	383
6665^{RELO GROUP INC.}	14.6 EUR	−1.35%	−0.2 EUR	Sälj	0	0	2.33B EUR	13.99	1.13 EUR	4.297K
66N5^{CIBUS NORDIC REAL}	9.634 EUR	−3.71%	−0.372 EUR	Stark sälj	0	0	468.965M EUR	6.26	1.60 EUR	9
88A9^{AZUMA HOUSE CO. LTD.}	5.30 EUR	1.92%	0.10 EUR	Stark köp	0	0	43.258M EUR	7.78	0.68 EUR	260
8IL^{OLAV THON A/S NK 1}	14.75 EUR	0.00%	0.00 EUR	Sälj	0	0	1.551B EUR	7.12	2.24 EUR	—
A1A^{ATRIUM LJUNGBERG SK 2,50}	14.71 EUR	−3.03%	−0.46 EUR	Sälj	0	0	1.833B EUR	5.03	3.03 EUR	316
A4Y^{ACCENTRO R.EST.AG O.N.}	1.60 EUR	−0.62%	−0.01 EUR	Sälj	0	0	53.198M EUR	—	−0.10 EUR	—
ADJ^{ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.}	1.020 EUR	−0.78%	−0.008 EUR	Sälj	12.5K	12.75K	121.976M EUR	—	−19.23 EUR	1.329K
ADL^{ADLER REAL ESTATE AG}	7.02 EUR	65.18%	2.77 EUR	Stark köp	17.92K	125.798K	475.963M EUR	—	−2.33 EUR	775
AAMMN^{GROUNDS R.EST. NA O.N.}	1.43 EUR	0.00%	0.00 EUR	Stark sälj	0	0	25.462M EUR	—	0.37 EUR	13
AOP^{HANG LUNG P.}	1.72 EUR	−2.27%	−0.04 EUR	Sälj	0	0	8.125B EUR	17.28	0.10 EUR	4.148K
AT1^{AROUNDTOWN EO-,01}	1.9025 EUR	−2.78%	−0.0545 EUR	Stark sälj	26.62K	50.645K	2.767B EUR	5.16	0.38 EUR	1.631K
AV1^{ARCO VARA AS EO 0,70}	1.754 EUR	−0.23%	−0.004 EUR	Sälj	0	0	18.658M EUR	26.28	0.07 EUR	19
B7J1^{SRV YHTIOET OYJ}	3.45 EUR	1.77%	0.06 EUR	Sälj	0	0	55.774M EUR	—	−10.18 EUR	874
BJVC^{COREM PROPERTY GRP CL.A}	0.730 EUR	−1.35%	−0.010 EUR	Stark sälj	0	0	845.199M EUR	—	−0.16 EUR	336
CDE^{CITY DEV. SD-,50}	4.88 EUR	−2.01%	−0.10 EUR	Stark sälj	0	0	4.579B EUR	5.40	0.94 EUR	408
CCRZK^{CR CAPITAL AG INH O.N.}	29.0 EUR	−3.97%	−1.2 EUR	Sälj	0	0	134.177M EUR	1.74	17.40 EUR	—
D1F^{DIOS FASTIGHETER AB SK 2}	5.990 EUR	−2.92%	−0.180 EUR	Stark sälj	0	0	870.139M EUR	11.81	0.52 EUR	157
DDEF^{DEFAMA AG}	22.6 EUR	0.89%	0.2 EUR	Sälj	0	0	109.44M EUR	—	1.18 EUR	—
DEQ^{DEUTSCHE EUROSHOP NA O.N.}	18.99 EUR	−1.66%	−0.32 EUR	Stark sälj	0	0	1.473B EUR	14.95	1.29 EUR	—
DDIC^{DIC ASSET AG NA O.N.}	8.69 EUR	0.35%	0.03 EUR	Sälj	650	5.649K	731.741M EUR	23.10	0.37 EUR	341
DWNI^{DEUTSCHE WOHNEN SE INH}	18.880 EUR	−0.29%	−0.055 EUR	Stark sälj	555	10.478K	7.512B EUR	—	2.44 EUR	—
EFE^{AB SAGAX B}	20.55 EUR	−3.48%	−0.74 EUR	Stark sälj	0	0	7.01B EUR	—	0.55 EUR	94
EERWE^{ERWE IMMOB. AG INH O.N.}	1.62 EUR	1.25%	0.02 EUR	Neutral	0	0	40.038M EUR	—	−0.58 EUR	44
FFC9^{FCR IMMOBILIEN AG NA O.N.}	14.2 EUR	0.00%	0.0 EUR	Köp	0	0	140.587M EUR	9.68	1.47 EUR	—
GGTY^{GATEWAY R.EST.AG O.N.}	3.06 EUR	−1.92%	−0.06 EUR	Stark sälj	0	0	578.969M EUR	168.65	0.02 EUR	22
GYC^{GRAND CITY PROPERT.EO-,10}	7.280 EUR	−2.28%	−0.170 EUR	Stark sälj	596	4.339K	1.231B EUR	9.41	0.81 EUR	810
H5E^{HELMA EIGENHEIMBAU AG}	15.25 EUR	−0.65%	−0.10 EUR	Stark sälj	0	0	63.4M EUR	—	5.58 EUR	—
HFVA^{HUFVUDSTADEN A SK 5}	12.17 EUR	−3.57%	−0.45 EUR	Stark sälj	0	0	2.422B EUR	39.78	0.32 EUR	583
HHHHA^{HOMES+HOLIDAY AG NA O.N.}	1.08 EUR	0.00%	0.00 EUR	Sälj	0	0	2.966M EUR	46.15	0.02 EUR	—
HHYN^{HYSAN DEV. CO.LTD}	2.64 EUR	1.54%	0.04 EUR	Sälj	1.516K	4.002K	2.717B EUR	—	−0.14 EUR	486
HHZJ^{HEIWA REAL ESTATE}	25.6 EUR	−0.78%	−0.2 EUR	Sälj	0	0	967.185M EUR	16.45	1.58 EUR	240
IIC8^{INCITY IMMOBILIEN O.N.}	1.270 EUR	0.00%	0.000 EUR	Sälj	0	0	112.183M EUR	78.88	0.02 EUR	—
INS^{INSTONE REAL EST.GRP O.N.}	7.75 EUR	−5.02%	−0.41 EUR	Stark sälj	0	0	375.907M EUR	9.18	0.89 EUR	488
JMM^{JM AB}	17.61 EUR	−2.06%	−0.37 EUR	Sälj	0	0	1.213B EUR	8.87	2.04 EUR	2.488K
JOE^{ST JOE CO. DL 100}	37.2 EUR	−3.13%	−1.2 EUR	Stark sälj	0	0	2.186B EUR	33.90	1.13 EUR	625
JSI^{SAMHALLSBYGGNADSBOL.I.N.B}	1.2435 EUR	−0.52%	−0.0065 EUR	Sälj	0	0	1.839B EUR	—	0.63 EUR	—
LEG^{LEG IMMOBILIEN SE NA O.N.}	53.96 EUR	−0.59%	−0.32 EUR	Stark sälj	20	1.079K	4.005B EUR	232.86	3.39 EUR	2.04K
LHOG^{LD + HOUSES PCL FGN BA 1}	0.238 EUR	−3.25%	−0.008 EUR	Sälj	0	0	3.182B EUR	12.75	0.02 EUR	—
M6M^{MARCUS+MILLICHAP DL-,0001}	28.8 EUR	−1.37%	−0.4 EUR	Sälj	0	0	1.133B EUR	12.05	2.44 EUR	887
MES^{MITSUBISHI EST.}	11.3 EUR	0.00%	0.0 EUR	Sälj	0	0	14.975B EUR	12.33	0.93 EUR	10.202K
MFU^{MITSUI FUDOSAN LTD}	17.0 EUR	−1.73%	−0.3 EUR	Stark sälj	0	0	16.73B EUR	11.54	1.51 EUR	24.408K
NN33^{NP3 FASTIGHETER AB (PUBL)}	16.92 EUR	−0.82%	−0.14 EUR	Stark sälj	0	0	988.187M EUR	—	1.88 EUR	58
NN9U^{NOMURA REAL EST.HLDGS INC}	19.7 EUR	−1.01%	−0.2 EUR	Stark sälj	0	0	3.733B EUR	7.21	2.79 EUR	7.548K
NMB^{NEWMARK GRP CL.A DL-,01}	6.20 EUR	0.81%	0.05 EUR	Sälj	150	930	1.073B EUR	14.08	0.45 EUR	6.3K
NQ9^{NEXITY EO 5}	22.44 EUR	−4.67%	−1.10 EUR	Stark sälj	0	0	1.271B EUR	—	3.40 EUR	—
NNUVA^{NORATIS AG INH. O.N.}	12.2 EUR	0.00%	0.0 EUR	Sälj	0	0	55.829M EUR	5.82	2.10 EUR	—
NWDA^{NEW WORLD DEV.CO.(B.L.)}	2.50 EUR	−2.34%	−0.06 EUR	Stark sälj	0	0	6.462B EUR	52.47	0.05 EUR	28K
O5G^{CPI PROPERTY GRP EO-,10}	0.895 EUR	0.00%	0.000 EUR	Köp	0	0	8.186B EUR	5.42	0.17 EUR	3.485K
RRCMN^{RCM BETEILIGUNGS NA. O.N.}	1.75 EUR	−1.13%	−0.02 EUR	Stark sälj	0	0	22.758M EUR	—	—	—
RL2^{SUMITOMO RTY DEV.}	20.8 EUR	−1.89%	−0.4 EUR	Stark sälj	0	0	10.246B EUR	9.00	2.38 EUR	13.04K
SHG^{SUN HUNG KAI PTIES}	12.205 EUR	−1.05%	−0.130 EUR	Sälj	0	0	36.65B EUR	15.93	0.78 EUR	40.5K
SSMWN^{SM WIRTSCHAFTSBER.NA.O.N.}	6.00 EUR	0.00%	0.00 EUR	Sälj	0	0	24.079M EUR	—	—	—
SNO^{SINO LD CO.}	1.21 EUR	−1.63%	−0.02 EUR	Köp	0	0	9.936B EUR	20.10	0.06 EUR	7K
T1L^{S IMMO AG}	12.80 EUR	−6.57%	−0.90 EUR	Stark sälj	1.78K	22.784K	927.729M EUR	5.73	2.39 EUR	561
TT3O^{TOC CO. LTD}	4.32 EUR	−0.46%	−0.02 EUR	Sälj	0	0	419.479M EUR	14.62	0.30 EUR	152
TT8F^{TOKYU FUDOSAN HOLDINGS}	4.38 EUR	−1.35%	−0.06 EUR	Stark sälj	0	0	3.288B EUR	11.89	0.38 EUR	21.276K
TTDI^{TAKARA LEBEN CO.LTD.}	2.62 EUR	0.00%	0.00 EUR	Köp	0	0	295.606M EUR	9.17	0.29 EUR	1.2K
TEG^{TAG IMMOBILIEN AG}	6.350 EUR	1.68%	0.105 EUR	Sälj	480	3.048K	1.089B EUR	7.14	0.88 EUR	1.739K
TUS^{TUAN SING HLDGS-LOC.SD-01}	0.208 EUR	−4.59%	−0.010 EUR	Sälj	0	0	289.654M EUR	79.93	0.00 EUR	—
U1O^{UOL GROUP LTD. SD 1}	4.50 EUR	−1.75%	−0.08 EUR	Sälj	0	0	3.917B EUR	11.24	0.41 EUR	—
V4OC^{KOJAMO OYJ}	10.70 EUR	−3.25%	−0.36 EUR	Stark sälj	0	0	2.694B EUR	—	−1.62 EUR	304
VV7Y^{HEBA FASTIGHETS ABB}	2.480 EUR	−6.59%	−0.175 EUR	Stark sälj	0	0	424.953M EUR	7.36	0.37 EUR	51
VIH1^{VIB VERMOEGEN NA O.N.}	18.60 EUR	−1.48%	−0.28 EUR	Stark sälj	0	0	529.818M EUR	9.95	1.90 EUR	33
VNA^{VONOVIA SE NA O.N.}	19.015 EUR	1.68%	0.315 EUR	Sälj	22.264K	423.35K	14.962B EUR	—	−0.90 EUR	15.915K
WAE^{WALLENSTAM AB SER.B}	3.438 EUR	−2.72%	−0.096 EUR	Stark sälj	0	0	2.333B EUR	23.81	0.15 EUR	—
WWCMK^{WCM BET.GRD.AG O.N.}	3.30 EUR	−1.79%	−0.06 EUR	Sälj	0	0	517.661M EUR	38.44	0.09 EUR	0
WILC^{FABEGE AB SK 15,41}	7.168 EUR	−1.81%	−0.132 EUR	Stark sälj	0	0	2.292B EUR	11.20	0.65 EUR	231
YIT^{YIT OYJ}	2.372 EUR	−6.25%	−0.158 EUR	Stark sälj	0	0	530.236M EUR	—	−2.00 EUR	4.999K