Fastighetsutveckling (Bransch)

361
Aktier
1708.665B
Börsvärde
54.681K
Volym
+0.02%
Förändring
+1.27%
Perf månad
+17.03%
Perf år
+4.00%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
0IW DAFA PROPERTIES GR.
0.64-1.55%-0.01Sälj0555.047M13.260.051029.00
0RJ REDSUN PROPERTIES GROUP
0.280.72%0.00Sälj0918.950M4.690.063452.00
13K KENNEDY-WILSON DL-,0001
16.701.21%0.20Stark köp02.343B28.180.60202.00
18V CHINA VANKE CO.LTD H YC 1
2.724.62%0.12Köp73635.498B5.780.45140565.00
18V CHINA VANKE CO.LTD H YC 1
2.640.00%0.00Sälj035.498B5.870.45140565.00
18V CHINA VANKE CO.LTD H YC 1
2.744.58%0.12Köp17435.498B5.820.45140565.00
1GIA FIRSTSERVICE
144.00-1.37%-2.00Köp06.417B68.262.16
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
146.000.00%0.00Köp06.417B68.262.16
1VC E-H.(CH)ENT. H. DL-,00001
0.73-1.35%-0.01Stark sälj01.329B34.820.0321030.00
1ZZ ZHENRO PROP.GRP DL-,00001
0.47-1.27%-0.01Stark sälj02.114B6.550.071902.00
2JM NYFOSA AB
11.33-0.79%-0.09Köp02.182B9.581.1967.00
2JM NYFOSA AB
11.270.81%0.09Köp02.182B9.381.1967.00
2PN POLSKI HLDG NIER. B-1-ZY1
3.110.65%0.02Sälj0167.354M14.910.21
2PN POLSKI HLDG NIER. B-1-ZY1
3.110.65%0.02Köp0167.354M14.910.21
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
3.6425.09%0.73Stark köp500167.354M14.040.21
331 TRICON RESIDENTIAL INC.
9.702.65%0.25Stark köp02.046B10.500.97639.00
3ZH ZHONGLIANG HLDG HD-,01
0.520.00%0.00Sälj01.815B4.130.1213285.00
3ZH ZHONGLIANG HLDG HD-,01
0.49-1.61%-0.01Stark sälj01.815B4.000.1213285.00
3ZH ZHONGLIANG HLDG HD-,01
0.48-1.23%-0.01Stark sälj01.815B3.920.1213285.00
5LP LOGAN GROUP HD -,10
1.19-0.83%-0.01Stark sälj06.808B4.360.282999.00
5LP LOGAN GROUP COMPANY LTD
1.200.00%0.00Sälj06.808B4.360.282999.00
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
8.99-0.28%-0.03Sälj241984.500M13.690.662082.00
66B BONAVA AB B FRIA SK 8
8.96-0.06%-0.01Sälj0984.500M13.610.662082.00
66B BONAVA AB B FRIA SK 8
9.18-0.05%-0.01Sälj0984.500M13.940.662082.00
6CI CIFI HLDGS GRP CO.HD -,10
0.640.00%0.00Sälj05.349B5.380.1219649.00
6CI CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
0.650.00%0.00Sälj05.349B5.470.1219649.00
6N5 CIBUS NORDIC REAL
20.08-0.50%-0.10Köp0807.065M19.781.026.00
6WV DOM DEVELOPMENT SE.A.ZY 1
30.95-0.32%-0.10Sälj0792.155M8.353.74408.00
6WV DOM DEVELOPMENT SE.A.ZY 1
31.60-0.16%-0.05Sälj0792.155M8.513.74408.00
7PJ MODERN LAND (CHINA) DL-01
0.08-0.39%-0.00Sälj0228.963M2.480.032387.00
8G7 LANDSEA GREEN PPTYS CONS.
0.061.74%0.00Köp0296.958M-0.001614.00
8KI REDCO PRP GROUP LTD -,05
0.27-2.29%-0.01Stark sälj01.007B6.440.043247.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.10-1.22%-0.10Sälj0264.369M12.380.66
A4Y ACCENTRO R.EST.AG O.N.
8.100.00%0.00Sälj0264.369M12.220.66
A4Y ACCENTRO R.EST.AG O.N.
8.150.00%0.00Sälj0264.369M12.300.66
A4Y ACCENTRO R.EST.AG O.N.
8.05-0.62%-0.05Stark sälj0264.369M12.220.66
A4Y ACCENTRO R.EST.AG O.N.
8.10-1.22%-0.10Sälj2.000K264.369M12.380.66
A4Y ACCENTRO R.EST.AG O.N.
8.05-0.62%-0.05Sälj0264.369M12.220.66
A4Y ACCENTRO R.EST.AG O.N.
8.201.23%0.10Sälj0264.369M12.220.66
A62 IGP ADVANTAG AG EO 1
2.506.84%0.16Stark köp065.449M3.00
A62 IGP ADVANTAG AG EO 1
2.320.00%0.00Köp065.449M3.00
A62 IGP ADVANTAG AG EO 1
2.420.83%0.02Stark köp50065.449M3.00
A62 IGP ADVANTAG AG EO 1
2.443.39%0.08Stark köp5.701K65.449M3.00
ADJ ADLER GROUP S.A. NPV
25.10-0.87%-0.22Sälj02.989B9.282.781787.00
ADJ ADLER GROUP S.A. NPV
24.78-2.59%-0.66Sälj247.955K2.989B9.322.781787.00
ADJ ADLER GROUP S.A. NPV
25.32-0.24%-0.06Köp02.989B9.302.781787.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
24.86-1.43%-0.36Sälj02.989B9.242.781787.00
ADJ ADLER GROUP S.A. NPV
25.32-0.24%-0.06Köp02.989B9.302.781787.00
ADJ ADLER GROUP S.A. NPV
24.82-1.51%-0.38Sälj02.989B9.242.781787.00
ADJ ADLER GROUP S.A. NPV
25.26-0.79%-0.20Sälj02.989B9.332.781787.00
ADJ ADLER GROUP S.A. NPV
25.760.00%0.00Köp02.989B9.442.781787.00
ADL ADLER REAL ESTATE AG
12.420.65%0.08Sälj01.389B-4.14843.00
ADL ADLER REAL ESTATE AG
12.740.00%0.00Köp2.429K1.389B-4.14843.00
ADL ADLER REAL ESTATE AG
12.760.16%0.02Köp01.389B-4.14843.00
ADL ADLER REAL ESTATE AG
12.420.65%0.08Sälj01.389B-4.14843.00
ADL ADLER REAL ESTATE AG
12.620.32%0.04Köp01.389B-4.14843.00
ADL ADLER REAL ESTATE AG
12.581.45%0.18Köp01.389B-4.14843.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.620.32%0.04Köp01.389B-4.14843.00
ADL ADLER REAL ESTATE AG
12.780.00%0.00Köp01.389B-4.14843.00
AMMN GROUNDS R.EST. NA O.N.
2.505.04%0.12Stark köp6.880K43.089M10.00
AMMN GROUNDS R.EST. NA O.N.
2.461.65%0.04Köp043.089M10.00
AMMN GROUNDS R.EST. NA O.N.
2.586.61%0.16Stark köp5.600K43.089M10.00
AMMN GROUNDS R.EST. NA O.N.
2.462.50%0.06Stark köp043.089M10.00
AMMN GROUNDS R.EST. NA O.N.
2.36-0.84%-0.02Stark sälj043.089M10.00
AMMN GROUNDS R.EST. NA O.N.
2.565.79%0.14Stark köp18.486K43.089M10.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
6.90-1.06%-0.07Sälj3.000K8.038B15.940.45711.00
AT1 AROUNDTOWN EO-,01
6.94-0.49%-0.03Köp08.038B15.930.45711.00
AT1 AROUNDTOWN EO-,01
6.90-0.66%-0.05Köp08.038B15.870.45711.00
AT1 AROUNDTOWN EO-,01
6.93-0.12%-0.01Köp2.143K8.038B15.860.45711.00
AT1 AROUNDTOWN EO-,01
6.960.00%0.00Köp08.038B15.900.45711.00
AT1 AROUNDTOWN EO-,01
6.94-0.49%-0.03Köp08.038B15.930.45711.00
AT1 AROUNDTOWN EO-,01
6.90-0.66%-0.05Sälj1.583M8.038B15.870.45711.00
AT1 AROUNDTOWN EO-,01
6.89-0.92%-0.06Köp08.038B15.890.45711.00
AV1 ARCO VARA AS EO 0,70
2.150.00%0.00Köp020.561M7.530.3011.00
AV1 ARCO VARA AS EO 0,70
2.150.00%0.00Köp020.561M7.530.3011.00
AV1 ARCO VARA AS REGISTERED SHARES EO 0,70
2.00-2.91%-0.06Sälj020.561M7.220.3011.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.602.41%0.01Köp0169.365M-0.03932.00
B7J SRV YHTIOET OYJ
0.64-0.47%-0.00Sälj0169.365M-0.03932.00
B7J SRV YHTIOET OYJ
0.64-0.47%-0.00Sälj0169.365M-0.03932.00
B7J SRV YHTIOET OYJ
0.650.00%0.00Köp0169.365M-0.03932.00
BNT1 EYEMAXX R.EST.AG
2.950.00%0.00Sälj022.281M
BNT1 EYEMAXX R.EST.AG
2.940.00%0.00Sälj022.281M
BNT1 EYEMAXX R.EST.AG
2.940.00%0.00Sälj022.281M
BNT1 EYEMAXX R.EST.AG
2.960.34%0.01Sälj36022.281M
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
2.940.00%0.00Sälj91622.281M
BNT1 EYEMAXX R.EST.AG
2.980.00%0.00Sälj5.781K22.281M
BNT1 EYEMAXX R.EST.AG
3.020.00%0.00Sälj022.281M
CC1 CONSUS R.ESTATE AG NA ON
6.73-0.15%-0.01Sälj01.087B-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.660.60%0.04Sälj01.087B-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.73-0.15%-0.01Sälj2.162K1.087B-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.63-0.15%-0.01Stark sälj01.087B-0.49975.00
CC1 CONSUS R.ESTATE AG NA ON
6.65-0.15%-0.01Sälj01.087B-0.49975.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.65-0.15%-0.01Sälj01.087B-0.49975.00
CCAP CORESTATE CAPITAL HLDG
11.39-2.82%-0.33Sälj0385.393M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.12-2.80%-0.32Stark sälj770385.393M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.53-0.95%-0.11Stark sälj0385.393M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.11-3.22%-0.37Stark sälj0385.393M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.02-3.16%-0.36Stark sälj61.110K385.393M-3.67757.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
11.41-0.70%-0.08Sälj0385.393M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.39-2.82%-0.33Sälj0385.393M-3.67757.00
CCAP CORESTATE CAPITAL HLDG
11.09-2.97%-0.34Stark sälj0385.393M-3.67757.00
CHZ CHIN.RES.LA. HD-,10
3.54-1.67%-0.06Sälj025.326B7.240.5048414.00
CHZ CHIN.RES.LA. HD-,10
3.560.76%0.03Sälj025.326B7.100.5048414.00
CHZ CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
3.550.00%0.00Sälj025.326B7.130.5048414.00
CHZ CHIN.RES.LA. HD-,10
3.551.23%0.04Sälj025.326B7.050.5048414.00
CHZ CHIN.RES.LA. HD-,10
3.53-0.70%-0.02Sälj025.326B7.150.5048414.00
CPP CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N.
1.98-0.43%-0.01Sälj022.130B4.200.486134.00
CPP CHINA OV.LD
2.04-0.49%-0.01Sälj022.130B4.340.486134.00
CPP CHINA OV.LD
2.070.00%0.00Neutral022.130B4.370.486134.00
CPP CHINA OV.LD
2.001.01%0.02Sälj022.130B4.180.486134.00
CPP CHINA OV.LD
1.98-0.38%-0.01Sälj022.130B4.200.486134.00
CRZK CR CAPITAL AG INH O.N.
32.20-0.62%-0.20Sälj0120.990M
CRZK CR CAPITAL AG INH O.N.
31.80-1.55%-0.50Sälj862120.990M
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
31.900.00%0.00Sälj30120.990M
CRZK CR CAPITAL AG INH O.N.
31.900.00%0.00Sälj5120.990M
CRZK CR CAPITAL AG INH O.N.
32.00-0.31%-0.10Sälj0120.990M
CRZK CR CAPITAL AG INH O.N.
32.80-0.00%-0.00Sälj0120.990M
D1F DIOS FASTIGHETER AB
8.790.80%0.07Köp01.202B9.650.90162.00
DEF DEFAMA AG
21.402.88%0.60Stark köp1.105K97.240M35.120.59
DEF DEFAMA AG
21.80-0.91%-0.20Köp38097.240M37.150.59
DEF DEFAMA AG
21.600.00%0.00Köp097.240M36.470.59
DEF DEFAMA AG
21.80-0.91%-0.20Köp097.240M37.150.59
DEF DEFAMA AG
21.80-0.91%-0.20Köp097.240M37.150.59
DEF DEFAMA AG
22.000.00%0.00Stark köp8097.240M37.150.59
DEQ DEUTSCHE EUROSHOP NA O.N.
20.68-0.10%-0.02Köp01.275B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.44-0.00%-0.00Köp01.275B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.50-0.68%-0.14Köp268.345K1.275B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.60-0.48%-0.10Köp521.275B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.520.00%0.00Köp01.275B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.58-0.48%-0.10Köp01.275B-4.17
DEQ DEUTSCHE EUROSHOP NA O.N.
20.68-0.10%-0.02Köp01.275B-4.17
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
20.44-0.10%-0.02Köp3.050K1.275B-4.17
DIC DIC ASSET AG NA O.N.
14.780.00%0.00Sälj01.202B15.610.95272.00
DIC DIC ASSET AG NA O.N.
14.71-0.34%-0.05Sälj01.202B15.590.95272.00
DIC DIC ASSET AG NA O.N.
14.62-0.41%-0.06Sälj72.885K1.202B15.510.95272.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
14.51-0.96%-0.14Sälj701.202B15.480.95272.00
DIC DIC ASSET AG NA O.N.
14.62-0.61%-0.09Sälj01.202B15.540.95272.00
DIC DIC ASSET AG NA O.N.
14.64-0.81%-0.12Sälj4001.202B15.590.95272.00
DIC DIC ASSET AG NA O.N.
14.52-0.75%-0.11Sälj01.202B15.460.95272.00
DIC DIC ASSET AG NA O.N.
14.63-0.41%-0.06Sälj01.202B15.520.95272.00
DKG DT.KONSUM REIT-AG
15.050.67%0.10Sälj7.808K525.581M21.370.8820.00
DMRE DEMIRE DT.MTS.RE AG
4.28-1.15%-0.05Sälj0461.090M42.000.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.32-1.14%-0.05Sälj4.727K461.090M42.390.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.33-0.23%-0.01Sälj0461.090M42.100.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.37-0.23%-0.01Sälj0461.090M42.480.1039.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.28-1.15%-0.05Sälj0461.090M42.000.1039.00
DMRE DEMIRE DT.MTS.RE AG
4.390.00%0.00Sälj0461.090M42.580.1039.00
DWNI DEUTSCHE WOHNEN SE INH
51.56-0.12%-0.06Köp017.712B11.844.58
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
51.580.12%0.06Köp95017.712B11.824.58
DWNI DEUTSCHE WOHNEN SE INH
51.620.00%0.00Köp017.712B11.844.58
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter