Läkemedel: övriga (Bransch)
113
Aktier
8638.134B
Börsvärde
970.870K
Volym
+0.42%
Förändring
−2.95%
Perf månad
+65.57%
Perf år
−5.14%
Perf YTD
AARTIDRUGS
AARTI DRUGS LTD
|
635.55 | -0.23% | -1.45 | Sälj | 202.903K | 59.219B | 11.51 | 55.09 | 3663.00 |
|
AARTIDRUGS
AARTI DRUGS LTD.
|
635.60 | 0.03% | 0.20 | Sälj | 39.137K | 59.219B | 11.56 | 55.09 | 3663.00 |
ABBOTINDIA
ABBOTT INDIA LTD
|
14352.55 | -1.43% | -208.50 | Sälj | 24.900K | 309.866B | 47.76 | 305.51 | 3551.00 |
|
ABBOTINDIA
ABBOTT INDIA LTD.
|
14377.75 | -2.24% | -329.30 | Sälj | 1.598K | 309.866B | 48.14 | 305.51 | 3551.00 |
|
A
ADVIKLA
ADVIK LABORATORIES LTD.
|
0.42 | 5.00% | 0.02 | Köp | 1.000K | 8.029M | — | -2.42 | 15.00 |
AJANTPHARM
AJANTA PHARMA LTD.
|
1750.00 | 0.29% | 5.00 | Neutral | 3.710K | 152.695B | 24.36 | 71.65 | 7167.00 |
|
AJANTPHARM
AJANTA PHARMA
|
1750.05 | 0.00% | 0.05 | Neutral | 195.857K | 152.695B | 24.45 | 71.65 | 7167.00 |
|
A
ALBERTDA
ALBERT DAVID LTD.
|
400.80 | 1.29% | 5.10 | Sälj | 4.081K | 2.279B | 19.55 | 20.24 | 1431.00 |
|
A
ALBERTDAVD
ALBERT DAVID
|
401.50 | 0.63% | 2.50 | Sälj | 17.456K | 2.279B | 19.71 | 20.24 | 1431.00 |
ALEMBICLTD
ALEMBIC LTD.
|
102.20 | -1.73% | -1.80 | Köp | 38.781K | 26.705B | 6.89 | 15.05 | 352.00 |
|
ALEMBICLTD
ALEMBIC LTD
|
102.65 | -0.82% | -0.85 | Köp | 320.357K | 26.705B | 6.88 | 15.05 | 352.00 |
|
A
ALPA
ALPA LABORATORIES LTD.
|
40.55 | -1.46% | -0.60 | Köp | 8.064K | 865.821M | 12.42 | 3.30 | 391.00 |
|
A
ALPA
ALPA LABORATORIES
|
40.80 | -2.63% | -1.10 | Köp | 53.088K | 865.821M | 12.38 | 3.30 | 391.00 |
|
A
AMBALALSA
AMBALAL SARABHAI ENTERPRISES L
|
18.80 | -2.34% | -0.45 | Sälj | 34.008K | 1.475B | 5.53 | 3.48 | — |
|
A
APLLTD
ALEMBIC PHARMACEUT
|
897.35 | 1.63% | 14.40 | Sälj | 312.518K | 173.899B | 14.71 | 60.03 | 13841.00 |
|
A
APLLTD
ALEMBIC PHARMACEUTICALS LTD.
|
897.80 | 1.45% | 12.80 | Sälj | 15.026K | 173.899B | 14.74 | 60.03 | 13841.00 |
|
A
AREYDRG
AAREY DRUGS & PHARMACEUTICALS
|
27.00 | -0.92% | -0.25 | Sälj | 36.481K | 637.233M | 10.89 | 2.52 | — |
|
A
ASRL
ADD-SHOP E-RETAIL LIMITED
|
58.90 | 4.99% | 2.80 | Sälj | 5.345K | — | — | — | — |
AUROPHARMA
AUROBINDO PHARMA
|
863.25 | 0.09% | 0.80 | Sälj | 2.580M | 505.167B | 9.39 | 91.87 | 30939.00 |
|
AUROPHARMA
AUROBINDO PHARMA LTD.
|
863.15 | 0.09% | 0.75 | Sälj | 142.759K | 505.167B | 9.39 | 91.87 | 30939.00 |
|
B
BACPHAR
BACIL PHARMA LTD.
|
5.02 | -4.92% | -0.26 | Sälj | 656 | 31.099M | — | -0.12 | 3.00 |
|
B
BAFNAPH
BAFNA PHARMACEUTICALS LTD
|
126.30 | 5.43% | 6.50 | Sälj | 5.364K | 276.779M | — | — | — |
|
B
BAFNAPHARM
BAFNA PHARMACEUTICALS LTD.
|
122.85 | 0.70% | 0.85 | Sälj | 170 | 276.779M | — | — | — |
|
B
BALPHARMA
BAL PHARMA LTD.
|
55.10 | 5.96% | 3.10 | Köp | 14.163K | 736.965M | — | -2.52 | 798.00 |
|
B
BALPHARMA
BAL PHARMA
|
55.50 | 5.82% | 3.05 | Köp | 115.238K | 736.965M | — | -2.52 | 798.00 |
|
B
BDH
BDH INDUSTRIES LTD.
|
95.00 | -2.01% | -1.95 | Neutral | 8.923K | 557.595M | 9.87 | 9.82 | 129.00 |
|
B
BERLDRG
BERYL DRUGS LTD.
|
6.85 | -1.15% | -0.08 | Sälj | 500 | 35.147M | — | -0.79 | 0.00 |
|
B
BIBCL
BHARAT IMMUNOLOGICALS & BIOLOG
|
67.60 | -1.96% | -1.35 | Sälj | 19.678K | 2.977B | — | -0.64 | — |
|
B
BIOFILCHEM
BIOFIL CHEMICALS &
|
82.05 | 4.99% | 3.90 | Sälj | 19.804K | 1.252B | 70.51 | 1.11 | 41.00 |
|
B
BIOFILCHEM
BIOFIL CHEMICALS & PHARMACEUTI
|
80.75 | 4.94% | 3.80 | Sälj | 348 | 1.252B | 69.42 | 1.11 | 41.00 |
|
B
BROOKS
BROOKS LABORATORIES LTD.
|
61.15 | 0.74% | 0.45 | Sälj | 1.081K | 1.499B | — | -9.91 | 376.00 |
|
B
BROOKS
BROOKS LAB LTD
|
60.70 | -0.57% | -0.35 | Sälj | 13.928K | 1.499B | — | -9.91 | 376.00 |
CADILAHC
CADILA HEALTHCARE
|
438.05 | 0.93% | 4.05 | Sälj | 3.141M | 444.201B | 24.03 | 18.04 | 16319.00 |
|
CADILAHC
CADILA HEALTHCARE LTD.
|
437.50 | 0.96% | 4.15 | Sälj | 198.960K | 444.201B | 24.03 | 18.04 | 16319.00 |
CIPLA
CIPLA LTD
|
809.15 | 2.46% | 19.40 | Sälj | 5.478M | 636.740B | 28.47 | 27.75 | 35657.00 |
|
CIPLA
CIPLA LTD.
|
809.10 | 2.48% | 19.55 | Sälj | 583.370K | 636.740B | 28.43 | 27.75 | 35657.00 |
|
C
COLINZ
COLINZ LABORATORIES LTD.
|
8.53 | -4.91% | -0.44 | Sälj | 510 | 41.002M | 29.84 | 0.30 | 56.00 |
|
C
CORALAB
CORAL LABORATORIES LTD.
|
369.90 | 1.90% | 6.90 | Köp | 1.692K | 1.292B | 8.48 | 42.82 | 171.00 |
|
D
DCAL
DISHMAN CARBOGEN
|
120.60 | 0.84% | 1.00 | Sälj | 235.618K | 18.814B | 47.06 | 2.55 | — |
|
D
DCAL
DISHMAN CARBOGEN AMCIS LIMITED
|
120.60 | 0.75% | 0.90 | Sälj | 45.670K | 18.814B | 46.96 | 2.55 | — |
|
D
DECIPHER
DECIPHER LABS LIMITED
|
33.00 | 3.12% | 1.00 | Sälj | 978 | — | — | — | — |
DIVISLAB
DIVI'S LABORATORIE
|
3440.05 | -1.15% | -40.15 | Sälj | 876.984K | 924.655B | 49.39 | 70.46 | 18756.00 |
|
DIVISLAB
DIVIS LABORATORIES LTD.
|
3439.00 | -0.88% | -30.70 | Sälj | 68.053K | 924.655B | 49.24 | 70.46 | 18756.00 |
|
F
FERMENTA
FERMENTA BIOTECH LIMITED
|
282.00 | 5.62% | 15.00 | Sälj | 58.703K | 7.779B | — | — | — |
|
G
GENNEX
GENNEX LABORATORIES LTD.
|
4.43 | 1.14% | 0.05 | Sälj | 170.502K | 555.348M | 19.48 | 0.22 | — |
GLAXO
GLAXO SMITHKLINE P
|
1474.70 | 1.49% | 21.70 | Köp | 65.907K | 246.537B | 51.08 | 28.45 | — |
|
GLAXO
GLAXOSMITHKLINE PHARMACEUTICAL
|
1479.00 | 0.90% | 13.25 | Köp | 6.428K | 246.537B | 51.53 | 28.45 | — |
GLENMARK
GLENMARK PHARM
|
472.75 | 1.58% | 7.35 | Sälj | 1.732M | 131.603B | 13.74 | 33.89 | 10667.00 |
|
GLENMARK
GLENMARK PHARMACEUTICALS LTD.
|
472.55 | 1.32% | 6.15 | Sälj | 129.235K | 131.603B | 13.61 | 33.89 | 10667.00 |
|
G
GODAVARI
GODAVARI DRUGS LTD.
|
40.70 | -1.21% | -0.50 | Sälj | 3.178K | 298.208M | 8.63 | 4.78 | 101.00 |
GRANULES
GRANULES INDIA LTD.
|
326.65 | 1.57% | 5.05 | Sälj | 172.501K | 80.692B | 15.73 | 20.56 | 4843.00 |
|
GRANULES
GRANULES INDIA
|
326.55 | 0.43% | 1.40 | Sälj | 2.176M | 80.692B | 15.90 | 20.56 | 4843.00 |
|
G
GUJTHEM
GUJARAT THEMIS BIOSYN LTD.
|
233.50 | -0.23% | -0.55 | Sälj | 4.958K | 3.421B | 9.62 | 24.32 | 101.00 |
|
H
HESTERBIO
HESTER BIOSCIENCES
|
1791.75 | 1.35% | 23.85 | Stark köp | 5.877K | 15.041B | 54.72 | 32.31 | 397.00 |
|
H
HESTERBIO
HESTER BIOSCIENCES LTD.
|
1788.75 | 1.35% | 23.75 | Stark köp | 472 | 15.041B | 54.63 | 32.31 | 397.00 |
|
I
INDSWFTLTD
IND SWIFT LTD
|
3.95 | -4.82% | -0.20 | Köp | 11.361K | 207.451M | — | -3.15 | 1349.00 |
|
I
INDSWFTLTD
IND-SWIFT LTD.
|
3.83 | -4.96% | -0.20 | Sälj | 11.000K | 207.451M | — | -3.15 | 1349.00 |
|
I
ISHITADR
ISHITA DRUGS & INDUSTRIES LTD.
|
29.00 | -2.52% | -0.75 | Sälj | 800 | 88.961M | 16.06 | 1.85 | 14.00 |
|
J
JAGSNPHARM
JAGSONPAL PHARMACEUTICALS LTD.
|
96.80 | 3.09% | 2.90 | Köp | 171.784K | 2.460B | 18.10 | 5.16 | — |
|
J
JAGSNPHARM
JAGSONPAL PHARMACE
|
96.35 | 2.77% | 2.60 | Stark köp | 742.279K | 2.460B | 18.15 | 5.16 | — |
|
J
JENBURPH
JENBURKT PHARMACEUTICALS LTD.
|
400.05 | 0.01% | 0.05 | Sälj | 3.906K | 1.814B | 10.65 | 37.57 | 1006.00 |
JUBLPHARMA
JUBILANT PHARMOVA LIMITED
|
775.00 | 2.42% | 18.30 | Sälj | 5.724K | 120.321B | 13.66 | 55.40 | 2554.00 |
|
JUBLPHARMA
JUBILANT PHARMOVA LTD
|
761.40 | 0.18% | 1.40 | Sälj | 128.821K | 120.321B | 13.70 | 55.40 | 2554.00 |
|
K
KILITCH
KILITCH DRUGS(INDI
|
87.35 | -0.74% | -0.65 | Sälj | 4.265K | 1.370B | 79.62 | 1.11 | 111.00 |
|
K
KILITCH
KILITCH DRUGS (INDIA) LTD.
|
87.00 | -1.02% | -0.90 | Sälj | 1.101K | 1.370B | 79.53 | 1.11 | 111.00 |
|
K
KOPRAN
KOPRAN LTD.
|
122.10 | -0.93% | -1.15 | Sälj | 16.102K | 5.342B | 10.37 | 11.88 | 345.00 |
|
K
KOPRAN
KOPRAN LTD
|
122.00 | -1.01% | -1.25 | Sälj | 203.566K | 5.342B | 10.37 | 11.88 | 345.00 |
|
L
LINCOLN
LINCOLN PHARMA LTD
|
231.60 | 0.26% | 0.60 | Köp | 180.495K | 4.622B | 7.88 | 29.30 | 1358.00 |
|
L
LINCOPH
LINCOLN PHARMACEUTICALS LTD.
|
231.65 | 0.06% | 0.15 | Köp | 22.976K | 4.622B | 7.90 | 29.30 | 1358.00 |
|
M
MAKERSL
MAKERS LABORATORIES LTD.
|
273.75 | 0.29% | 0.80 | Sälj | 3.945K | 1.342B | — | -0.44 | 135.00 |
|
M
MANGALAM
MANGALAM DRUGS & ORGANICS LTD.
|
119.45 | 18.38% | 18.55 | Sälj | 134.634K | 1.576B | 5.17 | 19.50 | 387.00 |
|
M
MANGALAM
MANGALAM DRUGS & O
|
119.40 | 19.64% | 19.60 | Sälj | 505.576K | 1.576B | 5.10 | 19.50 | 387.00 |
|
M
MARKSANS
MARKSANS PHARMA LTD.
|
54.25 | -0.09% | -0.05 | Sälj | 137.632K | 22.205B | 11.11 | 4.89 | 790.00 |
|
M
MARKSANS
MARKSANS PHARMA LTD
|
54.10 | -0.18% | -0.10 | Sälj | 998.899K | 22.205B | 11.09 | 4.89 | 790.00 |
|
M
MEDICAMEQ
MEDICAMEN BIOTECH LTD.
|
607.00 | 0.89% | 5.35 | Köp | 21.561K | 7.350B | 61.22 | 9.07 | 264.00 |
|
M
MEDICAPQ
MEDI-CAPS LTD.
|
30.50 | 1.16% | 0.35 | Köp | 33.682K | 379.088M | 4.95 | 6.10 | 4.00 |
|
M
MOREPENLAB
MOREPEN LABORATORIES LTD.
|
29.65 | 1.54% | 0.45 | Stark köp | 183.248K | 13.090B | 16.15 | 1.81 | 2066.00 |
|
M
MOREPENLAB
MOREPEN LABORATORI
|
29.65 | 1.89% | 0.55 | Stark köp | 2.154M | 13.090B | 16.09 | 1.81 | 2066.00 |
|
N
NATCAPSUQ
NATURAL CAPSULES LTD.
|
97.50 | -0.51% | -0.50 | Stark köp | 9.855K | 610.805M | 11.31 | 8.66 | 154.00 |
|
N
NECLIFE
NECTAR LIFESCIENCE
|
20.10 | 1.77% | 0.35 | Sälj | 384.656K | 4.452B | — | -1.11 | 2002.00 |
|
N
NECLIFE
NECTAR LIFESCIENCES LTD.
|
20.00 | 2.04% | 0.40 | Sälj | 55.867K | 4.452B | — | -1.11 | 2002.00 |
|
N
NEULANDLAB
NEULAND LABORATORIES LTD.
|
2025.65 | -1.62% | -33.40 | Köp | 3.221K | 35.870B | 49.45 | 42.12 | 1282.00 |
|
N
NEULANDLAB
NEULAND LABORITIE
|
2024.45 | -2.20% | -45.55 | Köp | 53.826K | 35.870B | 49.00 | 42.12 | 1282.00 |
|
P
PANCHSHEEL
PANCHSHEEL ORGANICS LTD.
|
88.40 | 1.49% | 1.30 | Sälj | 560 | 432.829M | 8.18 | 10.65 | 166.00 |
PGHL
PROCTER & GAMBLE HEALTH L
|
6724.75 | -4.21% | -295.90 | Sälj | 17.258K | 115.208B | 51.22 | 134.02 | 1570.00 |
|
PGHL
PROCTER & GAMBLE HEALTH LIMITE
|
6734.50 | -2.97% | -206.00 | Sälj | 1.357K | 115.208B | 52.60 | 134.02 | 1570.00 |
|
P
PHARMAID
PHARMAIDS PHARMACEUTICALS LTD.
|
13.90 | 0.72% | 0.10 | Köp | 8.019K | 141.263M | 33.63 | 0.41 | 5.00 |
|
R
RPGLIFE
RPG LIFE SCIENCES
|
416.20 | 0.05% | 0.20 | Köp | 30.409K | 6.926B | 19.13 | 21.80 | 1144.00 |
|
R
RPGLIFE
RPG LIFE SCIENCES LTD.
|
418.20 | 0.05% | 0.20 | Köp | 3.195K | 6.926B | 19.17 | 21.80 | 1144.00 |
|
R
RUBRAME
RUBRA MEDICAMENTS LTD.
|
1.86 | 3.91% | 0.07 | Sälj | 1.974K | — | — | — | — |
|
S
SANJIVIN
SANJIVANI PARANTERAL LTD.
|
11.10 | 3.26% | 0.35 | Köp | 6.200K | 65.471M | — | -0.32 | — |
SEQUENT
SEQUENT SCIENTIFIC LTD.
|
245.90 | 4.42% | 10.40 | Köp | 71.492K | 58.491B | 60.00 | 3.94 | 1700.00 |
|
SEQUENT
SEQUENT SCIENTIFIC
|
245.95 | 4.64% | 10.90 | Köp | 404.457K | 58.491B | 59.73 | 3.94 | 1700.00 |
SHILPAMED
SHILPA MEDICARE
|
377.25 | 1.86% | 6.90 | Sälj | 260.721K | 30.189B | 17.36 | 21.33 | 2567.00 |
|
SHILPAMED
SHILPA MEDICARE LTD.
|
378.50 | 2.17% | 8.05 | Sälj | 590.463K | 30.189B | 17.36 | 21.33 | 2567.00 |
|
S
SMSPHARMA
SMS PHARMACEUTICAL
|
130.85 | 6.38% | 7.85 | Köp | 290.461K | 10.446B | 22.74 | 5.41 | 1356.00 |
|
S
SMSPHARMA
SMS PHARMACEUTICALS LTD.
|
131.00 | 6.76% | 8.30 | Köp | 57.810K | 10.446B | 22.69 | 5.41 | 1356.00 |
|
S
SOURCENTRL
SOURCE NATURAL FOODS & HERBAL
|
151.20 | 1.20% | 1.80 | Sälj | 877 | 961.677M | — | — | — |
STAR
STRIDES PHARMA SCI
|
852.10 | 2.37% | 19.75 | Sälj | 481.798K | 74.948B | 2724.65 | 0.31 | 4429.00 |
|
STAR
STRIDES PHARMA SCIENCE LIMITED
|
859.00 | 2.75% | 22.95 | Sälj | 32.918K | 74.948B | 2722.86 | 0.31 | 4429.00 |
|
S
SUNLOC
SUNIL HEALTHCARE LTD
|
25.05 | 0.80% | 0.20 | Köp | 4.170K | 255.342M | — | -3.24 | 206.00 |
|
T
THEMISMED
THEMIS MEDICARE LTD.
|
310.00 | -1.24% | -3.90 | Sälj | 2.199K | 2.885B | 8.26 | 38.01 | 1092.00 |
|
T
THEMISMED
THEMIS MEDICARE LTD
|
311.20 | -0.83% | -2.60 | Sälj | 13.491K | 2.885B | 8.26 | 38.01 | 1092.00 |
|
T
TIAANC
TIAAN CONSUMER LIMITED
|
44.00 | -3.30% | -1.50 | Stark köp | 74.956K | — | — | — | — |
|
T
TRANSCHEM
TRANSCHEM LTD.
|
18.00 | -2.17% | -0.40 | Sälj | 1.560K | 222.156M | 0.96 | 19.22 | 15.00 |
|
V
VENUSREM
VENUS REMEDIES LTD
|
208.25 | 0.14% | 0.30 | Stark köp | 40.226K | 2.527B | 12.06 | 17.24 | 909.00 |
|
V
VENUSREM
VENUS REMEDIES LTD.
|
207.05 | 1.12% | 2.30 | Köp | 6.873K | 2.527B | 11.92 | 17.24 | 909.00 |
|
V
VISTAPH
VISTA PHARMACEUTICALS LTD.
|
8.50 | 0.24% | 0.02 | Sälj | 8.595K | 312.380M | — | -1.51 | 35.00 |
|
W
WANBURY
WANBURY LTD.
|
94.70 | 4.99% | 4.50 | Köp | 49.444K | 2.256B | 3.67 | 24.56 | 1437.00 |
|
W
WANBURY
WANBURY LTD
|
93.80 | 4.98% | 4.45 | Köp | 37.568K | 2.256B | 3.64 | 24.56 | 1437.00 |
WOCKPHARMA
WOCKHARDT LTD.
|
493.25 | 1.48% | 7.20 | Köp | 82.733K | 54.149B | — | -58.08 | 6105.00 |
|
WOCKPHARMA
WOCKHARDT
|
492.90 | 0.86% | 4.20 | Sälj | 579.686K | 54.149B | — | -58.08 | 6105.00 |
|
Z
ZENITHHE
ZENITH HEALTH CARE LTD.
|
8.72 | -1.91% | -0.17 | Sälj | 50.455K | 477.740M | 55.25 | 0.16 | — |
Ladda fler