Läkemedel: övriga (Bransch)
115
Aktier
10333.308B
Börsvärde
240.673K
Volym
−0.53%
Förändring
−0.65%
Perf månad
+55.98%
Perf år
+12.83%
Perf YTD
AARTIDRUGS
AARTI DRUGS LTD
|
711.20 | -0.71% | -5.10 | Sälj | 214.954K | 66.292B | 13.19 | 54.32 | — |
|
AARTIDRUGS
AARTI DRUGS LTD.
|
711.10 | -0.79% | -5.65 | Sälj | 15.438K | 66.292B | 13.20 | 54.32 | — |
ABBOTINDIA
ABBOTT INDIA LTD
|
16427.60 | -1.46% | -243.25 | Köp | 10.592K | 354.291B | 51.29 | 325.04 | — |
|
ABBOTINDIA
ABBOTT INDIA LTD.
|
16416.10 | -1.26% | -208.90 | Köp | 841 | 354.291B | 51.15 | 325.04 | — |
|
A
ADVIKLA
ADVIK LABORATORIES LTD.
|
1.06 | 4.95% | 0.05 | Köp | 1.000K | 20.252M | — | -2.42 | 15.00 |
AJANTPHARM
AJANTA PHARMA
|
1939.80 | -0.84% | -16.40 | Sälj | 28.230K | 169.481B | 26.00 | 75.25 | 7035.00 |
|
AJANTPHARM
AJANTA PHARMA LTD.
|
1940.00 | -0.95% | -18.60 | Sälj | 3.284K | 169.481B | 26.03 | 75.25 | 7035.00 |
|
A
ALBERTDA
ALBERT DAVID LTD.
|
478.00 | -0.49% | -2.35 | Köp | 5.262K | 2.749B | 12.38 | 38.80 | — |
|
A
ALBERTDAVD
ALBERT DAVID
|
478.85 | -0.55% | -2.65 | Köp | 28.264K | 2.749B | 12.41 | 38.80 | — |
ALEMBICLTD
ALEMBIC LTD.
|
128.75 | -1.53% | -2.00 | Neutral | 247.242K | 33.561B | 9.79 | 13.35 | — |
|
ALEMBICLTD
ALEMBIC LTD
|
128.50 | -1.72% | -2.25 | Neutral | 464.984K | 33.561B | 9.79 | 13.35 | — |
|
A
ALPA
ALPA LABORATORIES LTD.
|
56.10 | -0.71% | -0.40 | Sälj | 3.172K | 1.186B | 17.12 | 3.30 | 391.00 |
|
A
ALPA
ALPA LABORATORIES
|
55.80 | -0.80% | -0.45 | Sälj | 19.405K | 1.186B | 17.04 | 3.30 | 391.00 |
|
A
AMBALALSA
AMBALAL SARABHAI ENTERPRISES L
|
39.30 | 3.97% | 1.50 | Köp | 3.166M | 2.897B | 9.88 | 3.83 | — |
|
APLLTD
ALEMBIC PHARMACEUTICALS LTD.
|
979.20 | -1.86% | -18.60 | Köp | 8.921K | 196.131B | 16.39 | 60.87 | 14690.00 |
|
APLLTD
ALEMBIC PHARMACEUT
|
980.10 | -1.84% | -18.35 | Köp | 183.011K | 196.131B | 16.40 | 60.87 | 14690.00 |
|
A
AREYDRG
AAREY DRUGS & PHARMACEUTICALS
|
33.15 | 0.15% | 0.05 | Köp | 214.785K | 774.033M | 13.11 | 2.52 | — |
|
A
ASRL
ADD-SHOP E-RETAIL LIMITED
|
73.05 | -0.61% | -0.45 | Köp | 62.300K | — | — | — | — |
AUROPHARMA
AUROBINDO PHARMA
|
944.40 | -0.86% | -8.20 | Sälj | 1.376M | 558.107B | 10.46 | 91.04 | — |
|
AUROPHARMA
AUROBINDO PHARMA LTD.
|
944.75 | -0.81% | -7.75 | Sälj | 46.613K | 558.107B | 10.46 | 91.04 | — |
|
B
BACPHAR
BACIL PHARMA LTD.
|
7.35 | -2.00% | -0.15 | Köp | 7 | 43.291M | — | -0.12 | 3.00 |
|
B
BAFNAPH
BAFNA PHARMACEUTICALS LTD
|
140.90 | 0.43% | 0.60 | Stark köp | 4.167K | 3.315B | — | — | — |
|
B
BAFNAPHARM
BAFNA PHARMACEUTICALS LTD.
|
141.80 | 1.36% | 1.90 | Stark köp | 455 | 3.315B | — | — | — |
|
B
BALPHARMA
BAL PHARMA LTD.
|
98.25 | -0.56% | -0.55 | Köp | 1.762K | 1.462B | — | -2.52 | 798.00 |
|
B
BALPHARMA
BAL PHARMA
|
97.60 | -1.71% | -1.70 | Sälj | 14.261K | 1.462B | — | -2.52 | 798.00 |
|
B
BDH
BDH INDUSTRIES LTD.
|
107.85 | 0.09% | 0.10 | Köp | 9.708K | 620.349M | 10.97 | 9.82 | 129.00 |
|
B
BERLDRG
BERYL DRUGS LTD.
|
8.28 | 1.97% | 0.16 | Köp | 1.915K | 41.182M | — | -0.79 | 0.00 |
|
B
BIBCL
BHARAT IMMUNOLOGICALS & BIOLOG
|
81.05 | 4.99% | 3.85 | Stark köp | 653.039K | 3.333B | — | -0.64 | — |
|
B
BIOFILCHEM
BIOFIL CHEMICALS & PHARMACEUTI
|
68.00 | -1.09% | -0.75 | Sälj | 4.617K | 1.119B | 62.03 | 1.11 | 41.00 |
|
B
BIOFILCHEM
BIOFIL CHEMICALS &
|
67.55 | -1.75% | -1.20 | Stark sälj | 35.440K | 1.119B | 62.03 | 1.11 | 41.00 |
|
B
BROOKS
BROOKS LABORATORIES LTD.
|
90.40 | -0.93% | -0.85 | Köp | 5.570K | 2.289B | — | -9.91 | 376.00 |
|
B
BROOKS
BROOKS LAB LTD
|
89.55 | -4.73% | -4.45 | Sälj | 51.660K | 2.289B | — | -9.91 | 376.00 |
CADILAHC
CADILA HEALTHCARE
|
623.55 | -1.03% | -6.50 | Sälj | 3.044M | 644.855B | 30.23 | 20.84 | — |
|
CADILAHC
CADILA HEALTHCARE LTD.
|
624.35 | -0.88% | -5.55 | Sälj | 181.770K | 644.855B | 30.23 | 20.84 | — |
CIPLA
CIPLA LTD.
|
957.80 | 0.22% | 2.15 | Köp | 644.460K | 770.725B | 32.09 | 29.83 | — |
|
CIPLA
CIPLA LTD
|
957.75 | 0.20% | 1.90 | Köp | 1.807M | 770.725B | 32.10 | 29.83 | — |
|
C
COLINZ
COLINZ LABORATORIES LTD.
|
18.77 | 4.98% | 0.89 | Stark köp | 3.320K | 81.729M | 42.13 | 0.42 | — |
|
C
CORALAB
CORAL LABORATORIES LTD.
|
482.00 | 1.02% | 4.85 | Stark köp | 10.033K | 1.701B | 11.14 | 42.82 | 171.00 |
DCAL
DISHMAN CARBOGEN
|
197.30 | -1.03% | -2.05 | Köp | 539.395K | 31.294B | — | -10.53 | — |
|
DCAL
DISHMAN CARBOGEN AMCIS LIMITED
|
197.25 | -1.18% | -2.35 | Köp | 57.596K | 31.294B | — | -10.53 | — |
|
D
DECIPHER
DECIPHER LABS LIMITED
|
40.45 | -2.06% | -0.85 | Köp | 12.727K | — | — | — | — |
DIVISLAB
DIVIS LABORATORIES LTD.
|
4224.60 | -1.51% | -64.65 | Köp | 100.172K | 1138.263B | 57.38 | 74.75 | — |
|
DIVISLAB
DIVI'S LABORATORIE
|
4224.60 | -1.50% | -64.15 | Köp | 268.303K | 1138.263B | 57.38 | 74.75 | — |
|
F
FERMENTA
FERMENTA BIOTECH LIMITED
|
323.00 | -0.51% | -1.65 | Köp | 15.416K | 9.555B | — | — | — |
|
G
GENNEX
GENNEX LABORATORIES LTD.
|
9.71 | 14.50% | 1.23 | Stark köp | 9.223M | 1.073B | 37.72 | 0.22 | — |
GLAXO
GLAXO SMITHKLINE P
|
1526.40 | 1.04% | 15.65 | Köp | 18.732K | 256.074B | 71.45 | 21.14 | — |
|
GLAXO
GLAXOSMITHKLINE PHARMACEUTICAL
|
1531.25 | 1.30% | 19.65 | Köp | 3.414K | 256.074B | 71.49 | 21.14 | — |
GLENMARK
GLENMARK PHARMACEUTICALS LTD.
|
638.70 | -0.31% | -2.00 | Köp | 59.093K | 180.785B | 18.64 | 34.38 | — |
|
GLENMARK
GLENMARK PHARM
|
638.95 | -0.21% | -1.35 | Köp | 852.001K | 180.785B | 18.63 | 34.38 | — |
|
G
GODAVARI
GODAVARI DRUGS LTD.
|
60.60 | -1.86% | -1.15 | Sälj | 19.569K | 465.008M | 11.26 | 5.48 | — |
GRANULES
GRANULES INDIA
|
314.35 | -0.46% | -1.45 | Sälj | 1.123M | 78.216B | 15.45 | 20.56 | 4843.00 |
|
GRANULES
GRANULES INDIA LTD.
|
314.50 | -0.41% | -1.30 | Sälj | 46.461K | 78.216B | 15.45 | 20.56 | 4843.00 |
|
G
GUJTHEM
GUJARAT THEMIS BIOSYN LTD.
|
313.00 | -3.59% | -11.65 | Köp | 11.404K | 4.717B | 15.63 | 20.78 | — |
|
H
HESTERBIO
HESTER BIOSCIENCES
|
2569.60 | -2.02% | -52.95 | Köp | 15.461K | 22.289B | 64.04 | 40.95 | — |
|
H
HESTERBIO
HESTER BIOSCIENCES LTD.
|
2566.85 | -2.22% | -58.15 | Sälj | 1.038K | 22.289B | 64.10 | 40.95 | — |
|
I
INDSWFTLTD
IND SWIFT LTD
|
4.65 | 0.00% | 0.00 | Köp | 12.340K | 255.116M | — | -3.15 | 1349.00 |
|
I
INDSWFTLTD
IND-SWIFT LTD.
|
4.71 | 0.00% | 0.00 | Köp | 26.853K | 255.116M | — | -3.15 | 1349.00 |
|
I
ISHITADR
ISHITA DRUGS & INDUSTRIES LTD.
|
29.50 | -1.67% | -0.50 | Sälj | 2.963K | 89.709M | 16.20 | 1.85 | 14.00 |
|
J
JAGSNPHARM
JAGSONPAL PHARMACE
|
151.50 | -1.01% | -1.55 | Köp | 104.682K | 4.023B | 29.67 | 5.16 | — |
|
J
JAGSNPHARM
JAGSONPAL PHARMACEUTICALS LTD.
|
151.80 | -1.14% | -1.75 | Köp | 30.439K | 4.023B | 29.77 | 5.16 | — |
|
J
JENBURPH
JENBURKT PHARMACEUTICALS LTD.
|
484.00 | -1.21% | -5.95 | Köp | 1.268K | 2.222B | 13.62 | 35.96 | — |
JUBLPHARMA
JUBILANT PHARMOVA LTD
|
742.65 | -0.14% | -1.05 | Sälj | 103.215K | 118.593B | 14.17 | 52.48 | — |
|
JUBLPHARMA
JUBILANT PHARMOVA LIMITED
|
745.50 | 0.13% | 0.95 | Sälj | 18.872K | 118.593B | 14.19 | 52.48 | — |
|
K
KILITCH
KILITCH DRUGS(INDI
|
157.65 | -0.66% | -1.05 | Köp | 36.314K | 2.459B | 66.87 | 2.37 | — |
|
K
KILITCH
KILITCH DRUGS (INDIA) LTD.
|
160.00 | 1.27% | 2.00 | Köp | 10.490K | 2.459B | 66.58 | 2.37 | — |
|
K
KOPRAN
KOPRAN LTD
|
196.45 | -1.33% | -2.65 | Köp | 138.475K | 8.605B | 13.97 | 14.25 | — |
|
K
KOPRAN
KOPRAN LTD.
|
196.60 | -1.18% | -2.35 | Köp | 11.614K | 8.605B | 13.96 | 14.25 | — |
LINCOLN
LINCOLN PHARMA LTD
|
312.05 | -1.99% | -6.35 | Köp | 101.897K | 6.361B | 10.23 | 31.12 | — |
|
LINCOPH
LINCOLN PHARMACEUTICALS LTD.
|
309.10 | -3.10% | -9.90 | Köp | 5.569K | 6.361B | 10.25 | 31.12 | — |
|
M
MAKERSL
MAKERS LABORATORIES LTD.
|
195.70 | -2.15% | -4.30 | Sälj | 2.914K | 983.888M | 104.66 | 1.91 | — |
|
M
MANGALAM
MANGALAM DRUGS & ORGANICS LTD.
|
139.35 | -2.93% | -4.20 | Köp | 26.521K | 2.272B | 8.12 | 17.67 | — |
|
M
MANGALAM
MANGALAM DRUGS & O
|
139.00 | -2.83% | -4.05 | Köp | 100.158K | 2.272B | 8.10 | 17.67 | — |
MARKSANS
MARKSANS PHARMA LTD
|
87.35 | -2.62% | -2.35 | Köp | 2.632M | 36.695B | 15.54 | 5.77 | — |
|
MARKSANS
MARKSANS PHARMA LTD.
|
87.40 | -2.51% | -2.25 | Köp | 182.668K | 36.695B | 15.53 | 5.77 | — |
|
M
MEDICAMEQ
MEDICAMEN BIOTECH LTD.
|
550.05 | 3.61% | 19.15 | Köp | 13.042K | 6.486B | 58.56 | 9.07 | 264.00 |
|
M
MEDICAPQ
MEDI-CAPS LTD.
|
47.80 | 2.14% | 1.00 | Köp | 24.982K | 581.723M | 7.68 | 6.10 | 4.00 |
MOREPENLAB
MOREPEN LABORATORI
|
64.80 | 0.15% | 0.10 | Köp | 6.039M | 29.059B | 30.04 | 2.15 | — |
|
MOREPENLAB
MOREPEN LABORATORIES LTD.
|
64.75 | 0.23% | 0.15 | Köp | 557.074K | 29.059B | 30.00 | 2.15 | — |
|
N
NATCAPSUQ
NATURAL CAPSULES LTD.
|
149.20 | -0.53% | -0.80 | Köp | 9.820K | 936.463M | 13.51 | 11.10 | 154.00 |
|
N
NECLIFE
NECTAR LIFESCIENCE
|
42.25 | -3.87% | -1.70 | Köp | 1.161M | 9.856B | — | -1.11 | 2002.00 |
|
N
NECLIFE
NECTAR LIFESCIENCES LTD.
|
42.30 | -3.75% | -1.65 | Köp | 136.224K | 9.856B | — | -1.11 | 2002.00 |
NEULANDLAB
NEULAND LABORITIE
|
1988.90 | -2.27% | -46.10 | Sälj | 16.449K | 35.507B | 32.38 | 62.85 | 2425.00 |
|
NEULANDLAB
NEULAND LABORATORIES LTD.
|
2016.00 | -1.80% | -37.00 | Sälj | 3.051K | 35.507B | 32.67 | 62.85 | 2425.00 |
|
O
ORTINLAABS
ORTIN LABORATORIES LTD
|
38.30 | -6.81% | -2.80 | Köp | 134.505K | 335.013M | 7.25 | 5.67 | 99.00 |
|
O
ORTINLAB
ORTIN LABORATORIES LTD
|
38.20 | -6.94% | -2.85 | Köp | 447.041K | 335.013M | 7.24 | 5.67 | 99.00 |
|
P
PANCHSHEEL
PANCHSHEEL ORGANICS LTD.
|
97.65 | -1.86% | -1.85 | Sälj | 1.417K | 501.289M | 9.34 | 10.65 | 166.00 |
PGHL
PROCTER & GAMBLE HEALTH LIMITE
|
5806.00 | -0.07% | -4.05 | Sälj | 716 | 96.593B | 50.29 | 115.53 | 1570.00 |
|
PGHL
PROCTER & GAMBLE HEALTH L
|
5794.15 | -0.40% | -23.10 | Sälj | 5.831K | 96.593B | 50.35 | 115.53 | 1570.00 |
|
P
PHARMAID
PHARMAIDS PHARMACEUTICALS LTD.
|
18.50 | -1.86% | -0.35 | Sälj | 5.522K | 194.367M | 212.04 | 0.09 | — |
RPGLIFE
RPG LIFE SCIENCES
|
461.85 | 2.51% | 11.30 | Stark köp | 82.976K | 7.448B | 18.63 | 24.18 | — |
|
RPGLIFE
RPG LIFE SCIENCES LTD.
|
464.15 | 3.09% | 13.90 | Stark köp | 5.252K | 7.448B | 18.62 | 24.18 | — |
|
R
RUBRAME
RUBRA MEDICAMENTS LTD.
|
4.06 | 4.91% | 0.19 | Stark köp | 1.703K | — | — | — | — |
|
S
SANJIVIN
SANJIVANI PARANTERAL LTD.
|
12.95 | 4.94% | 0.61 | Stark köp | 2.665K | 104.869M | 7.33 | 1.68 | — |
SEQUENT
SEQUENT SCIENTIFIC
|
266.15 | -1.26% | -3.40 | Sälj | 345.504K | 66.986B | 68.46 | 3.94 | 1700.00 |
|
SEQUENT
SEQUENT SCIENTIFIC LTD.
|
265.00 | -2.03% | -5.50 | Sälj | 45.311K | 66.986B | 68.70 | 3.94 | 1700.00 |
SHILPAMED
SHILPA MEDICARE LTD.
|
554.65 | 0.66% | 3.65 | Köp | 94.482K | 44.673B | 30.52 | 18.05 | — |
|
SHILPAMED
SHILPA MEDICARE
|
554.80 | 1.29% | 7.05 | Köp | 1.038M | 44.673B | 30.34 | 18.05 | — |
SMSPHARMA
SMS PHARMACEUTICAL
|
175.20 | -0.60% | -1.05 | Köp | 72.301K | 14.916B | 23.87 | 7.38 | — |
|
SMSPHARMA
SMS PHARMACEUTICALS LTD.
|
175.15 | -0.60% | -1.05 | Köp | 8.006K | 14.916B | 23.86 | 7.38 | — |
|
S
SOURCENTRL
SOURCE NATURAL FOODS & HERBAL
|
167.00 | -2.71% | -4.65 | Sälj | 901 | 1.105B | — | — | — |
STAR
STRIDES PHARMA SCIENCE LIMITED
|
765.00 | -1.51% | -11.70 | Stark sälj | 52.035K | 69.665B | 27.44 | 28.31 | — |
|
STAR
STRIDES PHARMA SCI
|
767.05 | -1.28% | -9.95 | Sälj | 316.548K | 69.665B | 27.45 | 28.31 | — |
|
S
SUNLOC
SUNIL HEALTHCARE LTD
|
32.95 | 2.97% | 0.95 | Köp | 2.187K | 330.203M | — | -0.62 | — |
|
T
THEMISMED
THEMIS MEDICARE LTD
|
704.25 | 1.70% | 11.80 | Köp | 9.255K | 6.358B | 17.82 | 38.85 | — |
|
T
THEMISMED
THEMIS MEDICARE LTD.
|
702.20 | 0.17% | 1.20 | Köp | 1.777K | 6.358B | 18.04 | 38.85 | — |
|
T
TIAANC
TIAAN CONSUMER LIMITED
|
39.05 | -3.58% | -1.45 | Sälj | 16.827K | — | — | — | — |
|
T
TRANSCHEM
TRANSCHEM LTD.
|
29.30 | 0.00% | 0.00 | Köp | 6.166K | 347.004M | 1.49 | 19.73 | — |
|
V
VENUSREM
VENUS REMEDIES LTD.
|
333.10 | -2.03% | -6.90 | Köp | 5.125K | 4.139B | 6.79 | 50.05 | — |
|
V
VENUSREM
VENUS REMEDIES LTD
|
330.20 | -1.74% | -5.85 | Köp | 61.190K | 4.139B | 6.71 | 50.05 | — |
|
V
VISTAPH
VISTA PHARMACEUTICALS LTD.
|
11.70 | 0.78% | 0.09 | Sälj | 37.097K | 427.177M | — | -1.51 | 35.00 |
|
W
WANBURY
WANBURY LTD
|
98.15 | 0.82% | 0.80 | Sälj | 41.989K | 3.150B | 3.96 | 24.56 | 1437.00 |
|
W
WANBURY
WANBURY LTD.
|
96.10 | -1.94% | -1.90 | Sälj | 2.771K | 3.150B | 3.99 | 24.56 | 1437.00 |
WOCKPHARMA
WOCKHARDT
|
561.35 | -5.89% | -35.15 | Sälj | 2.068M | 66.126B | — | -70.82 | — |
|
WOCKPHARMA
WOCKHARDT LTD.
|
561.50 | -5.94% | -35.45 | Sälj | 1.181M | 66.126B | — | -70.82 | — |
|
Z
ZENITHHE
ZENITH HEALTH CARE LTD.
|
10.00 | -4.94% | -0.52 | Köp | 151.100K | 565.334M | 65.38 | 0.16 | — |
Ladda fler