Paketerad programvara (Bransch)

227
Aktier
14397.296B
Börsvärde
1.135M
Volym
+1.53%
Förändring
+4.57%
Perf månad
+4.77%
Perf år
+5.83%
Perf YTD
           
2121 MIXI. INC
2365.00-0.21%-5.00Köp228.200K539693000.00171.574B17.93133.801452.00
2158 FRONTEO INC
992.004.42%42.00Sälj802.300K795881600.0038.999B28.6933.35310.00
2303 DAWN CORP
1800.004.83%83.00Köp70.300K126540000.005.767B19.4088.52
2326 DIGITAL ARTS INC
6630.000.76%50.00Köp58.800K389844000.0093.042B30.50220.57324.00
2345 KUSHIM INC
580.000.69%4.00Sälj517.300K300034000.008.537B-2.6365.00
2352 WOW WORLD INC
870.00-2.03%-18.00Sälj42.800K37236000.003.314B23.6839.87195.00
2432 DENA CO LTD
1834.00-3.88%-74.00Stark sälj1.972M3616281200.00217.383B9.74196.012194.00
2454 ALL ABOUT INC
564.001.62%9.00Sälj13.700K7726800.007.655B45.9512.17272.00
2468 FUETREK CO.LTD
255.002.00%5.00Sälj13.400K3417000.002.386B62.464.0091.00
2477 TEMAIRAZU INC
4890.001.88%90.00Sälj27.700K135453000.0031.685B39.74120.78
2480 SYSTEM LOCATION
1682.000.90%15.00Sälj1.300K2186600.005.934B15.66106.4226.00
2492 INFOMART CORPORATION
472.002.83%13.00Köp1.131M533973600.00107.893B298.401.54506.00
2497 UNITED INC
1612.002.41%38.00Sälj24.900K40138800.0031.442B7.78202.36261.00
2656 VECTOR INC
304.000.66%2.00Köp291.900K88737600.004.219B-24.6124.00
2667 IMAGEONE CO LTD
717.00-1.24%-9.00Sälj106.900K76647300.007.334B-46.6050.00
3491 GA TECHNOLOGIES CO LTD
1363.003.41%45.00Köp115.800K157835400.0049.663B-31.21739.00
3628 DATA HORIZON CO.LTD
1847.004.29%76.00Köp131.900K243619300.0023.340B-38.68
3632 GREE INC
824.000.24%2.00Stark sälj876.900K722565600.00147.581B15.2255.29
3634 SOCKETS INC
869.002.00%17.00Sälj1.500K1303500.002.131B-62.1061.00
3635 KOEI TECMO HOLDINGS CO LTD
4765.001.71%80.00Köp354.300K1688239500.00792.765B27.69176.572063.00
3639 VOLTAGE INCORPORATION
330.00-5.44%-19.00Stark sälj130.200K42966000.002.119B-58.68238.00
3646 EKITAN & CO LTD
459.00-0.43%-2.00Sälj8.800K4039200.002.529B30.1615.2987.00
3649 FINDEX INC
656.001.23%8.00Stark sälj124.200K81475200.0016.801B26.9724.03282.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1404.001.74%24.00Köp2.500K3510000.004.420B-46.1167.00
3656 KLAB INC
428.00-2.28%-10.00Stark sälj862.800K369278400.0016.410B-55.19642.00
3659 NEXON CO LTD
2778.001.91%52.00Sälj3.027M8408728200.002503.233B19.65140.456683.00
3663 ARTSPARK HOLDINGS INC
964.004.56%42.00Stark köp1.222M1178104400.0034.738B30.4430.70260.00
3665 ENIGMO INC
558.003.14%17.00Köp187.700K104736600.0023.236B11.6146.63103.00
3667 ENISH INC
412.002.23%9.00Stark köp610.000K251320000.007.104B-41.02104.00
3668 COLOPL INC
688.00-1.01%-7.00Köp172.300K118542400.0088.205B27.2825.511449.00
3671 SOFTMAX CO LTD
773.00-0.13%-1.00Sälj4.400K3401200.004.627B15.1551.07187.00
3673 BROADLEAF CO LTD
495.004.87%23.00Stark köp1.084M536431500.0043.558B166.503.09940.00
3681 V-CUBE INC
1268.00-3.21%-42.00Sälj3.572M4529676400.0030.776B38.5734.56490.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
522.00-2.25%-12.00Sälj19.000K9918000.003.477B14.9835.64121.00
3688 CARTA HOLDINGS INC
1919.00-0.78%-15.00Sälj72.200K138551800.0049.499B15.45127.001267.00
3690 YRGLM INC
703.001.01%7.00Sälj13.500K9490500.004.439B19.7535.27184.00
3692 FFRI SECURITY INC
1062.00-2.39%-26.00Stark sälj44.700K47471400.008.570B72.3515.04177.00
3694 OPTIM CORPORATION
895.002.05%18.00Köp156.800K140336000.0049.271B55.5015.91365.00
3698 CRI MIDDLEWARE CO LTD
981.00-1.90%-19.00Sälj37.100K36395100.005.353B249.574.01213.00
3710 JORUDAN CO LTD
690.000.15%1.00Köp5.200K3588000.003.547B78.878.74199.00
3712 INFORMATION PLANNING CO
3140.002.61%80.00Stark köp3.800K11932000.0010.518B10.93279.87141.00
3727 APLIX CORPORATION
143.003.62%5.00Stark köp181.500K25954500.003.165B-1.7846.00
3733 SOFTWARE SERVICE INC
6770.000.74%50.00Köp2.000K13540000.0036.779B10.66630.131579.00
3758 AERIA INC
426.00-0.47%-2.00Sälj125.200K53335200.009.394B30.8813.86559.00
3760 CAVE INTERACTIVE CO LTD
1410.001.08%15.00Köp17.700K24957000.008.293B-172.46
3763 PRO-SHIP INC
1459.00-9.66%-156.00Stark sälj111.300K162386700.0022.631B17.3793.89201.00
3765 GUNGHO ONLINE ENTERTAINMENT
2338.00-7.52%-190.00Stark sälj833.900K1949658200.00143.965B8.95283.501391.00
3773 ADVANCED MEDIA INC (JAPAN)
916.001.66%15.00Köp304.100K278555600.0016.848B31.2428.84237.00
3787 TECHNO MATHEMATICAL CO.LTD
719.007.47%50.00Stark köp89.400K64278600.001.864B-17.5657.00
3793 DRECOM CO.LTD
744.001.92%14.00Köp176.200K131092800.0021.326B20.2636.07386.00
3800 UNIRITA INC
1762.000.11%2.00Köp2.100K3700200.0012.634B23.8473.83668.00
3804 SYSTEM D INC
1372.00-1.37%-19.00Köp6.100K8369200.008.785B13.16105.73239.00
3810 CYBERSTEP INC
680.003.03%20.00Sälj578.700K393516000.007.346B-258.66
3823 THE WHY HOW DO COMPANY INC
147.000.68%1.00Sälj263.500K38734500.005.098B-8.2039.00
3826 SYSTEM INTEGRATOR CORP
468.000.43%2.00Sälj11.200K5241600.005.156B18.1825.63
3835 EBASE CO LTD
636.001.27%8.00Köp90.700K57685200.0029.294B37.0916.97469.00
3836 AVANT CORPORATION
1416.002.68%37.00Stark köp76.400K108182400.0053.274B25.3654.37
3841 JEDAT INC.
811.000.37%3.00Sälj3.700K3000700.003.146B15.3452.69124.00
3851 NIPPON ICHI SOFTWARE INC.
1397.00-4.38%-64.00Sälj147.800K206476600.007.032B6.86213.63213.00
3853 ASTERIA CORPORATION
848.000.83%7.00Sälj430.900K365403200.0014.233B5.60150.30132.00
3902 MEDICAL DATA VISION CO LTD
1274.003.49%43.00Köp487.300K620820200.0049.682B42.3229.09245.00
3903 GUMI INC
749.002.88%21.00Köp1.181M884643900.0021.849B-214.08827.00
3904 KAYAK INC
906.001.00%9.00Stark köp42.200K38233200.0014.308B17.9250.49496.00
3905 DATASECTION INC
281.00-0.71%-2.00Sälj9.400K2641400.004.026B1679.530.17173.00
3906 ALBERT INC
4700.001.95%90.00Köp38.500K180950000.0020.969B51.6791.62174.00
3909 SHOWCASE INC
414.000.49%2.00Sälj15.100K6251400.003.548B-5.0686.00
3910 MKSYSTEM CORPORATION
488.001.24%6.00Köp20.200K9857600.002.649B27.8417.31140.00
3911 AIMING INC
300.000.33%1.00Stark sälj103.000K30900000.0012.010B14.8220.22488.00
3912 MOBILE FACTORY INC
1002.000.60%6.00Sälj45.400K45490800.008.393B16.2461.3790.00
3917 IRIDGE INC
814.003.96%31.00Stark köp34.300K27920200.005.723B21.9036.42228.00
3920 INTERNETWORKING & BROADBAND CONS
413.001.72%7.00Sälj35.900K14826700.002.284B21.9218.7389.00
3923 RAKUS CO LTD
2051.006.05%117.00Köp1.773M3637243400.00371.671B383.455.041720.00
3927 FUVA BRAIN LTD
834.00-3.02%-26.00Köp88.400K73725600.004.453B-5.53121.00
3928 MYNET INC
494.00-0.60%-3.00Sälj26.500K13091000.004.297B12646.310.08352.00
3930 HATENA CO LTD
1250.001.21%15.00Stark köp2.200K2750000.003.771B19.0665.83
3932 AKATSUKI INC
2396.00-0.99%-24.00Stark sälj151.100K362035600.0032.436B7.04356.03473.00
3935 EDIA CO LTD
415.00-0.48%-2.00Köp34.600K14359000.002.543B23.1121.1183.00
3937 UBICOM HOLDINGS INC
2873.009.07%239.00Stark köp270.800K778008400.0034.005B37.1272.87947.00
3939 KANAMIC NETWORK CO LTD
552.00-0.18%-1.00Sälj125.200K69110400.0026.176B49.6611.6784.00
3940 NOMURA SYSTEM CORPORATION CO LTD
122.000.00%0.00Sälj101.800K12419600.005.660B16.137.61108.00
3961 SILVER EGG TECHNOLOGY CO LTD
751.00-0.66%-5.00Stark sälj5.000K3755000.002.228B17.9542.2053.00
3962 CHANGE INC
2171.002.84%60.00Stark köp567.600K1232259600.00157.042B25.1185.60328.00
3965 CAPITAL ASSET PLANNING INC
662.000.15%1.00Köp8.800K5825600.003.787B-35.52312.00
3969 ATLED LTD
1892.000.42%8.00Sälj16.200K30650400.0014.166B23.3580.7968.00
3970 INNOVATION INC
2488.008.93%204.00Köp74.800K186102400.006.167B11.20205.48147.00
3981 BEAGLEE INC
1423.00-0.21%-3.00Köp66.400K94487200.008.486B18.1079.61197.00
3985 TEMONA INC
325.002.85%9.00Sälj26.000K8450000.003.465B-3.91115.00
3986 BBREAK SYSTEM COMPANY LTD
1400.000.00%0.00Köp2.400K3360000.002.151B15.8488.41124.00
3987 ECOMOTT INC
462.00-1.49%-7.00Stark sälj6.000K2772000.002.387B-0.34154.00
3991 WANTEDLY INC
1975.001.28%25.00Köp6.900K13627500.0018.552B37.6252.17120.00
3993 PKSHA TECHNOLOGY INC
2333.001.57%36.00Stark köp338.500K789720500.0071.389B175.5413.70363.00
3994 MONEY FORWARD INC
3920.002.62%100.00Köp774.000K3034080000.00210.187B-102.291248.00
3997 TRADE WORKS CO LTD
1047.00-7.83%-89.00Stark sälj58.500K61249500.003.592B11.8096.73105.00
3999 KNOWLEDGESUITE INC
773.002.25%17.00Stark köp4.000K3092000.003.990B85.019.01214.00
4011 HEADWATERS CO LTD
3395.00-0.44%-15.00Sälj3.700K12561500.003.178B1.9888.00
4012 AXIS CO LTD
1430.001.35%19.00Köp6.000K8580000.005.747B14.86101.93399.00
4013 KINJIRO CO LTD
996.000.10%1.00Sälj12.600K12549600.009.944B58.9316.88277.00
4015 ARARA INC
475.00-0.21%-1.00Sälj12.400K5890000.004.799B-222.4396.00
4020 BETREND CORPORATION
1221.001.75%21.00Köp1.500K1831500.002.654B32.4438.4949.00
4052 FICHA INC
740.007.87%54.00Stark köp30.500K22570000.004.103B770.960.8925.00
4053 SUN INC
946.00-8.42%-87.00Stark sälj996.700K942878200.0035.704B45.3424.441633.00
4055 T&S INC
1469.000.82%12.00Sälj11.400K16746600.0011.213B30.7249.34296.00
4056 NEURAL POCKET INC
1221.00-24.49%-396.00Stark sälj711.900K869229900.0017.460B-68.1752.00
4057 INTERFACTORY INC
1072.000.75%8.00Sälj3.700K3966400.004.295B87.5512.22133.00
4058 TOYOKUMO INC
1520.002.43%36.00Köp62.500K95000000.0015.446B44.9535.7140.00
4060 RAKUMO INC
928.002.09%19.00Sälj9.700K9001600.005.288B29.0732.5587.00
4069 BLUEMEME INC
1797.001.13%20.00Sälj26.400K47440800.006.282B23.6375.2191.00
4075 BRAINS TECHNOLOGY INC
1160.002.02%23.00Köp9.900K11484000.006.234B59.0921.1945.00
4165 PLAID INC
371.00-0.80%-3.00Sälj1.005M372743700.0014.319B-18.94262.00
4168 YAPPLI INC
1823.004.35%76.00Köp87.000K158601000.0022.894B-93.85215.00
4174 APPIRITS INC
885.00-0.56%-5.00Sälj15.100K13363500.003.527B30.1530.21443.00
4175 COLY INC
1534.001.25%19.00Sälj3.100K4755400.008.441B11.41132.76338.00
4176 COCONALA INC
540.003.85%20.00Sälj408.900K220806000.0012.708B-20.06136.00
4179 G-NEXT INC
408.000.49%2.00Köp17.400K7099200.001.706B-101.1548.00
4180 APPIER GROUP INC
935.003.77%34.00Köp788.600K737341000.0094.748B-5.47574.00
4198 TENDA CO LTD
1671.00-0.06%-1.00Sälj100167100.003.625B15.21114.04
4199 WONDERPLANET INC
1900.00-0.26%-5.00Sälj134.100K254790000.004.091B18.69101.91186.00
4255 THECOO INC
2250.004.51%97.00Köp4.600K10350000.004.604B95.00
4256 CYND CO LTD
1700.006.25%100.00Köp6.900K11730000.009.860B67.00
4258 AMIYA CORP
1203.00-0.41%-5.00Köp37.100K44631300.004.829B125.00
4259 EXAWIZARDS INC
401.00-0.25%-1.00Sälj828.900K332388900.0032.463B
4260 HYBRID TECHNOLOGIES CO LTD
643.002.88%18.00Köp116.100K74652300.007.060B42.0814.85511.00
4265 INSTITUTION FOR A GLOBAL SOCIETY CO
775.000.26%2.00Sälj19.700K15267500.003.407B45.00
4270 BEEX INC
2022.00-1.84%-38.00Sälj7.200K14558400.00
4312 CYBERNET SYSTEMS CO
1044.00-0.67%-7.00Köp108.600K113378400.0032.564B34.9530.07573.00
4320 CE HOLDINGS CO LIMITED
501.000.60%3.00Köp39.500K19789500.007.543B10.9945.33529.00
4334 YUKE'S CO LTD
913.001.33%12.00Köp43.500K39715500.007.898B7.55119.41219.00
4335 IPS CO LTD
632.00-9.46%-66.00Stark sälj10.200K6446400.001.516B9.2775.50
4344 SOURCENEXT CORPORATION
248.004.64%11.00Stark köp3.744M928487200.0033.802B-27.93143.00
4370 MOBILUS CORP
667.002.46%16.00Sälj15.800K10538600.003.949B42.8315.6072.00
4372 YMIRLINK INC
1250.003.82%46.00Stark köp87.700K109625000.004.866B112.00
4374 ROBOT PAYMENT INC
1723.008.91%141.00Köp27.400K47210200.006.481B78.00
4375 SAFIE INC
531.00-15.85%-100.00Stark sälj46.800K24850800.0028.135B-16.71256.00
4389 PROPERTY DATA BANK INC
2001.004.98%95.00Köp19.300K38619300.0011.592B21.3489.3155.00
4391 LOGIZARD CO LTD
1183.000.08%1.00Sälj22.800K26972400.003.753B15.3379.5489.00
4393 BANK OF INNOVATION INC
2967.000.85%25.00Köp46.500K137965500.0011.391B-161.30185.00
4396 SYSTEM SUPPORT INC
1334.00-3.33%-46.00Köp85.200K113656800.0013.822B18.2375.91
4397 TEAMSPIRIT INC
413.00-1.67%-7.00Stark sälj28.800K11894400.006.725B-5.02133.00
4412 SCIENCE ARTS INC
2165.003.10%65.00Sälj48.000K103920000.007.100B487.534.3122.00
4418 JAPAN DATA SCIENCE CONSORTIUM CO LT
669.000.15%1.00Sälj28.900K19334100.008.571B52.00
4419 FINATEXT HLDGS LTD
350.00-2.78%-10.00Stark sälj209.000K73150000.0017.093B195.00
4420 ESOL CO LTD
646.00-3.15%-21.00Sälj91.100K58850600.0013.155B-27.74490.00
4422 VALUENEX JAPAN INC
809.000.50%4.00Neutral1.100K889900.002.294B446.162.3726.00
4424 AMAZIA INC
762.007.93%56.00Köp33.100K25222200.005.139B-14.0227.00
4425 KUDAN INC
2601.003.38%85.00Köp57.700K150077700.0021.408B-285.3943.00
4428 SINOPS INC
1295.00-2.26%-30.00Köp12.800K16576000.008.034B47.4228.2081.00
4430 TOKAI SOFT CO LTD
949.002.82%26.00Köp10.400K9869600.004.669B10.2390.26
4431 SMAREGI INC
1180.001.37%16.00Sälj56.600K66788000.0023.014B54.5528.67210.00
4432 WINGARC1ST INC
1889.00-0.26%-5.00Köp51.500K97283500.0064.050B13.64142.49717.00
4435 KAONAVI INC
3195.0018.68%503.00Stark köp392.600K1254357000.0036.875B122.4523.55229.00
Ladda fler