Paketerad programvara (Bransch)
123
Aktier
9736.481B
Börsvärde
330.045K
Volym
−1.65%
Förändring
+7.08%
Perf månad
+36.62%
Perf år
+21.34%
Perf YTD
|
2
2345
KUSHIM INC
|
1277.00 | -0.39% | -5.00 | Köp | 204.900K | 5.098B | — | — | 70.00 |
|
2
2352
AZIA CO LTD
|
1422.00 | 1.57% | 22.00 | Köp | 19.000K | 5.541B | 17.28 | 81.01 | 107.00 |
|
2
2497
UNITED INC
|
1116.00 | -2.79% | -32.00 | Sälj | 29.300K | 25.656B | 18.50 | 62.06 | 315.00 |
|
3
3356
TERILOGY CO LTD
|
535.00 | -2.73% | -15.00 | Stark sälj | 136.900K | 9.119B | 42.41 | 12.97 | 105.00 |
|
3
3491
GA TECHNOLOGIES CO LTD
|
6750.00 | -3.98% | -280.00 | Köp | 204.700K | 68.098B | 148.89 | 50.13 | 347.00 |
|
3
3634
SOCKETS INC
|
1019.00 | -2.30% | -24.00 | Köp | 3.800K | 2.558B | 149.25 | 7.01 | 61.00 |
|
3
3647
G THREE HOLDINGS CORPORATION
|
215.00 | -0.46% | -1.00 | Sälj | 30.600K | 3.641B | 10.25 | 21.06 | 38.00 |
|
3
3652
DIGITAL MEDIA PROFESSIONALS INC
|
3330.00 | -2.63% | -90.00 | Sälj | 14.000K | 10.707B | 204.90 | 16.69 | 39.00 |
|
3
3663
ARTSPARK HOLDINGS INC
|
787.00 | -2.96% | -24.00 | Köp | 44.200K | 6.610B | 63.41 | 13.71 | 252.00 |
|
3
3665
ENIGMO INC
|
1223.00 | -4.23% | -54.00 | Köp | 438.300K | 53.177B | 29.75 | 42.92 | 90.00 |
|
3
3667
ENISH INC
|
839.00 | 7.43% | 58.00 | Köp | 2.491M | 10.692B | — | -130.92 | 117.00 |
|
3
3668
COLOPL INC
|
1051.00 | -3.40% | -37.00 | Köp | 1.118M | 139.073B | 21.68 | 50.41 | 1368.00 |
|
3
3673
BROADLEAF CO LTD
|
553.00 | -1.60% | -9.00 | Köp | 347.800K | 49.141B | 15.40 | 36.98 | 943.00 |
|
3
3698
CRI MIDDLEWARE CO LTD
|
1698.00 | -1.62% | -28.00 | Sälj | 19.800K | 9.188B | 44.66 | 43.86 | 109.00 |
|
3
3712
INFORMATION PLANNING CO
|
2580.00 | -0.96% | -25.00 | Köp | 1.200K | 8.726B | 11.88 | 219.27 | 125.00 |
|
3
3727
APLIX CORPORATION
|
303.00 | -3.19% | -10.00 | Köp | 440.000K | 6.924B | — | -7.41 | 39.00 |
|
3
3763
PRO-SHIP INC
|
1420.00 | 0.28% | 4.00 | Stark köp | 7.500K | 21.566B | 20.99 | 68.24 | 165.00 |
|
3
3765
GUNGHO ONLINE ENTERTAINMENT
|
2024.00 | -0.64% | -13.00 | Köp | 3.014M | 138.259B | 10.93 | 186.67 | 1252.00 |
|
3
3771
SYSTEM RESEARCH CO LTD
|
1974.00 | 2.02% | 39.00 | Köp | 23.700K | 16.173B | 13.07 | 148.07 | 1000.00 |
|
3
3773
ADVANCED MEDIA INC (JAPAN)
|
997.00 | -0.30% | -3.00 | Sälj | 121.100K | 18.273B | 26.40 | 37.87 | 259.00 |
|
3
3800
UNIRITA INC
|
1809.00 | 0.50% | 9.00 | Sälj | 2.500K | 13.806B | 16.67 | 107.98 | 563.00 |
|
3
3804
SYSTEM D INC
|
1384.00 | -4.09% | -59.00 | Neutral | 44.800K | 9.369B | 17.45 | 82.69 | 218.00 |
|
3
3824
MEDIA FIVE CO.
|
660.00 | 3.12% | 20.00 | Sälj | 300 | 620.400M | — | -71.88 | — |
|
3
3826
SYSTEM INTEGRATOR CORP
|
810.00 | -3.91% | -33.00 | Sälj | 730.100K | 9.280B | 20.03 | 42.09 | 203.00 |
|
3
3835
EBASE CO LTD
|
1478.00 | 4.67% | 66.00 | Köp | 711.300K | 64.936B | 72.07 | 19.67 | 440.00 |
|
3
3836
AVANT CORPORATION
|
971.00 | -0.92% | -9.00 | Stark sälj | 79.000K | 36.832B | 28.23 | 34.71 | 938.00 |
|
3
3841
JEDAT INC.
|
1211.00 | 2.63% | 31.00 | Köp | 600 | 2.266B | 24.38 | 48.44 | 120.00 |
|
3
3852
CYBER COM CO LTD
|
1761.00 | -1.34% | -24.00 | Sälj | 19.100K | 14.317B | 24.11 | 74.03 | 1032.00 |
|
3
3853
ASTERIA CORPORATION
|
502.00 | -4.74% | -25.00 | Sälj | 343.100K | 8.838B | — | -10.53 | 108.00 |
|
3
3854
I'LL INC
|
1598.00 | -2.92% | -48.00 | Sälj | 182.100K | 41.212B | 32.81 | 50.17 | 665.00 |
|
3
3856
ABALANCE CORPORATION
|
830.00 | -5.47% | -48.00 | Köp | 84.700K | 4.538B | 100.99 | 8.74 | 76.00 |
|
3
3858
UBIQUITOUS AI CORPORATION
|
760.00 | 4.97% | 36.00 | Stark köp | 483.100K | 7.572B | 98.11 | 7.38 | 106.00 |
|
3
3912
MOBILE FACTORY INC
|
994.00 | -1.39% | -14.00 | Sälj | 84.200K | 8.597B | 12.14 | 83.61 | 82.00 |
|
3
3917
IRIDGE INC
|
922.00 | -1.91% | -18.00 | Sälj | 24.700K | 6.306B | — | -12.36 | 163.00 |
|
3
3918
PCI HOLDINGS INC
|
1161.00 | 0.96% | 11.00 | Köp | 37.900K | 9.473B | 25.12 | 45.77 | 1253.00 |
|
3
3923
RAKUS CO LTD
|
1956.00 | 1.24% | 24.00 | Köp | 221.300K | 177.228B | 221.66 | 8.82 | 1044.00 |
|
3
3927
FUVA BRAIN LTD
|
1531.00 | 4.08% | 60.00 | Sälj | 307.800K | 6.200B | — | -16.27 | 53.00 |
|
3
3928
MYNET INC
|
1164.00 | -0.77% | -9.00 | Köp | 84.800K | 10.092B | — | -226.34 | 468.00 |
|
3
3935
EDIA CO LTD
|
522.00 | -2.06% | -11.00 | Sälj | 142.000K | 3.230B | — | -39.51 | 105.00 |
|
3
3937
UBICOM HOLDINGS INC
|
2055.00 | -2.42% | -51.00 | Köp | 132.900K | 24.555B | 46.99 | 46.11 | 1021.00 |
|
3
3938
LINE CORP
|
5550.00 | -0.18% | -10.00 | Stark köp | 192.500K | 1334.210B | — | -187.40 | 6998.00 |
|
3
3939
KANAMIC NETWORK CO LTD
|
923.00 | -1.81% | -17.00 | Neutral | 279.100K | 45.243B | 113.71 | 8.27 | 63.00 |
|
3
3940
NOMURA SYSTEM CORPORATION CO LTD
|
435.00 | -7.45% | -35.00 | Köp | 4.470M | 10.770B | 20.38 | 23.38 | 100.00 |
|
3
3962
CHANGE INC
|
7880.00 | -2.72% | -220.00 | Köp | 800.600K | 127.733B | 95.29 | 87.12 | 140.00 |
|
3
3981
BEAGLEE INC
|
1803.00 | -4.75% | -90.00 | Köp | 198.100K | 11.181B | 18.04 | 106.32 | 69.00 |
|
3
3985
TEMONA INC
|
955.00 | -2.25% | -22.00 | Köp | 46.800K | 10.227B | 72.69 | 13.91 | 86.00 |
|
3
3986
BBREAK SYSTEM COMPANY LTD
|
1555.00 | -4.37% | -71.00 | Sälj | 2.200K | 2.499B | 20.45 | 79.51 | 118.00 |
|
3
3987
ECOMOTT INC
|
1115.00 | 0.54% | 6.00 | Sälj | 38.200K | 5.711B | 63.65 | 17.84 | — |
|
3
3991
WANTEDLY INC
|
1371.00 | 1.48% | 20.00 | Sälj | 6.700K | 12.604B | 90.91 | 15.30 | 134.00 |
|
3
3993
PKSHA TECHNOLOGY INC
|
2774.00 | -2.53% | -72.00 | Sälj | 162.300K | 86.055B | 222.36 | 13.80 | 223.00 |
|
3
3994
MONEY FORWARD INC
|
6660.00 | -2.35% | -160.00 | Köp | 101.200K | 160.098B | — | -93.42 | 691.00 |
|
3
3997
TRADE WORKS CO LTD
|
733.00 | 0.96% | 7.00 | Sälj | 900 | 2.403B | 102.00 | 7.76 | 84.00 |
|
3
3999
KNOWLEDGESUITE INC
|
866.00 | -0.46% | -4.00 | Stark köp | 12.800K | 4.441B | 43.33 | 20.43 | 130.00 |
|
4
4052
FICHA INC
|
3050.00 | -0.33% | -10.00 | Köp | 295.100K | — | — | — | — |
|
4
4288
ASGENT INC
|
1346.00 | -1.32% | -18.00 | Sälj | 5.100K | 5.204B | 113.97 | 11.97 | 102.00 |
|
4
4312
CYBERNET SYSTEMS CO
|
647.00 | -1.52% | -10.00 | Sälj | 109.600K | 20.471B | 16.37 | 40.13 | 598.00 |
|
4
4320
CE HOLDINGS CO LIMITED
|
515.00 | 47.78% | 166.50 | — | 10.100K | 7.953B | 16.63 | 31.06 | 331.00 |
|
4
4320
CE HOLDINGS CO LIMITED
|
532.00 | -0.19% | -1.00 | Köp | 77.000K | 7.953B | 17.21 | 31.06 | 331.00 |
|
4
4344
SOURCENEXT CORPORATION
|
276.00 | -1.43% | -4.00 | Sälj | 1.207M | 38.148B | 170.54 | 1.65 | 139.00 |
|
4
4387
ZUU CO LTD
|
4845.00 | -0.92% | -45.00 | Neutral | 1.800K | 10.329B | — | -44.04 | — |
|
4
4389
PROPERTY DATA BANK INC
|
1269.00 | -2.53% | -33.00 | Sälj | 46.000K | 7.647B | 35.40 | 37.07 | 62.00 |
|
4
4391
LOGIZARD CO LTD
|
1879.00 | -3.24% | -63.00 | Köp | 25.700K | 6.327B | 38.39 | 52.62 | 77.00 |
|
4
4393
BANK OF INNOVATION INC
|
2036.00 | 6.04% | 116.00 | Köp | 173.400K | 7.358B | 48.61 | 39.61 | 166.00 |
|
4
4396
SYSTEM SUPPORT INC
|
1860.00 | -3.53% | -68.00 | Sälj | 113.000K | 19.414B | 21.84 | 91.13 | 956.00 |
|
4
4397
TEAMSPIRIT INC
|
2794.00 | 0.32% | 9.00 | Köp | 102.600K | 45.249B | 205.82 | 13.80 | 67.00 |
|
4
4424
AMAZIA INC
|
3975.00 | -3.52% | -145.00 | Sälj | 90.400K | 27.578B | 53.33 | 80.27 | 16.00 |
|
4
4425
KUDAN INC
|
5120.00 | -1.73% | -90.00 | Sälj | 50.500K | 37.649B | — | -3.96 | 21.00 |
|
4
4435
KAONAVI INC
|
4275.00 | -4.47% | -200.00 | Sälj | 42.800K | 50.471B | — | -32.84 | 154.00 |
|
4
4438
WELBY INC
|
1903.00 | -2.31% | -45.00 | Sälj | 12.500K | 15.196B | — | -4.74 | 43.00 |
|
4
4440
WITZ CORPORATION
|
2449.00 | 8.60% | 194.00 | Köp | 477.000K | 9.142B | 35.80 | 63.89 | 166.00 |
|
4
4443
SANSAN INC
|
5280.00 | -1.31% | -70.00 | Köp | 248.500K | 166.593B | — | -11.53 | 549.00 |
|
4
4445
LIVING TECHNOLOGIE INC
|
2781.00 | -6.62% | -197.00 | Köp | 18.700K | 3.974B | 52.10 | 58.50 | 49.00 |
|
4
4447
PBSYSTEMS INC
|
1511.00 | -6.79% | -110.00 | Sälj | 31.100K | — | — | — | — |
|
4
4448
CHATWORK CO LTD
|
1631.00 | -6.69% | -117.00 | Sälj | 608.700K | 64.019B | — | — | 107.00 |
|
4
4475
HENNGE K K
|
4930.00 | -8.53% | -460.00 | Neutral | 390.600K | 85.292B | — | — | 154.00 |
|
4
4477
BASE INC
|
5660.00 | -12.38% | -800.00 | Köp | 1.794M | 131.984B | — | — | — |
|
4
4478
FREEE K K
|
5320.00 | -3.97% | -220.00 | Köp | 430.100K | 267.697B | — | — | 388.00 |
|
4
4481
BASE CO LTD
|
4345.00 | 5.46% | 225.00 | Sälj | 60.600K | 36.588B | — | — | — |
|
4
4488
AI INSIDE INC
|
33450.00 | -4.02% | -1400.00 | Köp | 106.500K | 125.493B | — | — | 67.00 |
|
4
4491
COMPUTER MANAGEMENT CO LTD
|
2805.00 | -4.17% | -122.00 | Sälj | 4.300K | 2.969B | — | — | 605.00 |
|
4
4492
GENETEC CORPORATION
|
2013.00 | -2.38% | -49.00 | Stark sälj | 8.200K | 3.724B | — | — | 247.00 |
|
4
4493
CYBER SECURITY CLOUD INC
|
5300.00 | 0.19% | 10.00 | Stark sälj | 356.000K | — | — | — | — |
|
4
4496
COMMERCE ONE HOLDINGS INC
|
4760.00 | -2.46% | -120.00 | Stark sälj | 116.700K | — | — | — | — |
|
4
4662
FOCUS SYSTEMS CORP
|
813.00 | -1.57% | -13.00 | Sälj | 32.500K | 12.428B | 13.36 | 61.83 | 1203.00 |
|
4
4667
AISAN TECHNOLOGY
|
1713.00 | -1.83% | -32.00 | Sälj | 9.000K | 9.672B | 29.04 | 60.09 | 114.00 |
|
4
4686
JUSTSYSTEMS CORPORATION
|
7700.00 | -2.41% | -190.00 | Stark köp | 266.300K | 506.728B | 54.56 | 144.61 | 339.00 |
|
4
4687
TDC SOFT INC
|
884.00 | -2.96% | -27.00 | Sälj | 51.600K | 21.954B | 14.63 | 62.29 | 1644.00 |
|
4
4704
TREND MICRO INC
|
6230.00 | -1.11% | -70.00 | Köp | 464.400K | 876.881B | 29.37 | 215.14 | 6854.00 |
4716
ORACLE CORP JAPAN
|
13210.00 | -1.78% | -240.00 | Köp | 127.500K | 1722.510B | 36.14 | 372.52 | — |
|
4
4725
CAC HOLDINGS CORP
|
1196.00 | 0.08% | 1.00 | Sälj | 26.700K | 19.739B | 14.51 | 82.34 | 5077.00 |
|
4
4728
TOSE CO LTD
|
852.00 | 0.47% | 4.00 | Neutral | 14.600K | 6.428B | 21.39 | 39.65 | 586.00 |
|
4
4733
OBIC BUSINESS CONSULTANT
|
5850.00 | -2.17% | -130.00 | Köp | 31.700K | 449.493B | 45.14 | 132.48 | 842.00 |
|
4
4734
BEING CO LTD
|
526.00 | -1.50% | -8.00 | Stark sälj | 3.800K | 4.125B | 10.43 | 50.44 | 430.00 |
|
4
4736
NIPPON RAD INC
|
697.00 | -1.41% | -10.00 | Sälj | 14.100K | 3.737B | 44.35 | 15.94 | 285.00 |
|
4
4748
KOZO KEIKAKU ENGINEERING INC
|
2592.00 | 0.70% | 18.00 | Stark sälj | 5.700K | 13.368B | 13.76 | 187.00 | 590.00 |
|
4
4752
SHOWA SYSTEM ENGINEERING
|
736.00 | 2.08% | 15.00 | Sälj | 100 | 3.190B | 9.30 | 77.55 | 431.00 |
|
4
4769
INFORMATION CREATIVE CO
|
780.00 | 1.17% | 9.00 | Sälj | 7.200K | 6.031B | 9.75 | 80.03 | 777.00 |
|
4
4776
CYBOZU INC
|
3460.00 | -2.81% | -100.00 | Köp | 805.100K | 163.327B | 153.79 | 23.15 | 741.00 |
|
4
4824
MEDIASEEK INC
|
521.00 | -2.43% | -13.00 | Sälj | 33.300K | 5.203B | 201.86 | 2.66 | 173.00 |
|
4
4827
BUSINESS ONE HOLDINGS INC
|
378.00 | 0.00% | 0.00 | Köp | 300 | 1.568B | 3.69 | 102.52 | 161.00 |
|
6
6047
GUNOSY INC
|
978.00 | 3.82% | 36.00 | Köp | 476.700K | 22.083B | 44.72 | 21.62 | 215.00 |
|
6
6177
APPBANK INC
|
214.00 | -2.73% | -6.00 | Sälj | 100.700K | 1.727B | — | -20.00 | 46.00 |
|
6
6460
SEGA SAMMY HLDGS INC
|
1287.00 | -1.38% | -18.00 | Sälj | 615.400K | 306.793B | 22.24 | 58.69 | 8798.00 |
|
6
6597
HPC SYSTEMS INC
|
2591.00 | -6.43% | -178.00 | Sälj | 258.700K | 11.325B | 47.70 | 62.76 | 86.00 |
|
6
6633
C&G SYSTEMS INC
|
311.00 | 0.97% | 3.00 | Sälj | 4.600K | 2.955B | 18.95 | 16.41 | 248.00 |
|
6
6736
SUNCORPORATION
|
1668.00 | 1.71% | 28.00 | Stark köp | 90.000K | 37.062B | — | -152.48 | 1135.00 |
|
6
6786
RVH INC
|
119.00 | -1.65% | -2.00 | Sälj | 42.900K | 2.339B | — | -84.07 | 5951.00 |
|
7
7048
VELTRA CORP
|
443.00 | -6.93% | -33.00 | Sälj | 244.800K | 14.261B | 88.20 | 5.93 | 259.00 |
|
7
7049
SHIKIGAKU CO LTD
|
1065.00 | -3.01% | -33.00 | Sälj | 657.700K | 8.097B | 214.22 | 5.68 | 69.00 |
|
7
7090
LIGUA INC
|
2288.00 | -1.46% | -34.00 | Köp | 16.300K | 3.022B | — | — | 85.00 |
|
7
7093
ADISH CO LTD
|
2992.00 | -3.17% | -98.00 | Sälj | 19.700K | — | — | — | — |
|
7
7527
SYSTEMSOFT CORPORATION
|
94.00 | -1.05% | -1.00 | Sälj | 128.000K | 6.461B | — | -31.91 | 126.00 |
|
7
7595
ARGO GRAPHICS
|
3295.00 | -0.90% | -30.00 | Stark sälj | 44.700K | 71.007B | 16.85 | 197.34 | 1016.00 |
|
7
7803
BUSHIROAD INC
|
2818.00 | -2.15% | -62.00 | Köp | 102.600K | 46.290B | 30.54 | 98.94 | 451.00 |
|
9
9629
PCA CORPORATION
|
3940.00 | -3.31% | -135.00 | Sälj | 21.000K | 27.118B | 14.93 | 272.92 | 524.00 |
|
9
9692
COMPUTER ENGINEERING & CONSULTING
|
1584.00 | -2.46% | -40.00 | Sälj | 249.300K | 56.829B | 15.97 | 102.53 | 2200.00 |
|
9
9698
CREO CO LTD
|
1235.00 | -2.22% | -28.00 | Sälj | 11.300K | 10.339B | 14.27 | 88.52 | 1190.00 |
|
9
9702
ISB CORPORATION
|
2101.00 | -2.87% | -62.00 | Sälj | 62.700K | 11.074B | 16.98 | 127.39 | 1698.00 |
|
9
9717
JASTEC CO LTD
|
1226.00 | -2.62% | -33.00 | Sälj | 23.200K | 21.027B | 12.97 | 97.52 | 1294.00 |
|
9
9719
SCSK CORP
|
5200.00 | -0.76% | -40.00 | Sälj | 171.700K | 544.080B | 17.44 | 300.50 | 13979.00 |
|
9
9749
FUJI SOFT INCORPORATED
|
4485.00 | -1.10% | -50.00 | Köp | 151.400K | 141.917B | 17.48 | 259.41 | 14174.00 |
|
9
9759
NSD CO.LTD
|
1932.00 | -0.72% | -14.00 | Köp | 187.500K | 155.125B | 24.87 | 78.34 | 3467.00 |
|
9
9766
KONAMI HOLDINGS CORPORATION
|
3405.00 | 0.00% | 0.00 | Sälj | 380.500K | 453.595B | 23.47 | 147.19 | 5057.00 |
Ladda fler
