Paketerad programvara (Bransch)

9
Aktier
1007.446B
Börsvärde
304.103K
Volym
+1.34%
Förändring
−2.41%
Perf månad
+0.65%
Perf år
−13.29%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
2345 KUSHIM INC
529.00-0.56%-3.00Sälj57.000K4.082B24.4521.9473.00
2352 AZIA CO LTD
2010.000.15%3.00Sälj16.800K8.111B37.5956.13
2497 UNITED INC
1541.000.59%9.00Stark köp77.800K30.829B9.19166.73274.00
3356 TERILOGY CO LTD
533.000.57%3.00Stark sälj26.300K8.804B20.0926.40183.00
3491 GA TECHNOLOGIES CO LTD
2258.001.03%23.00Köp192.100K76.054B140.3317.23571.00
3634 SOCKETS INC
886.002.90%25.00Köp1.800K2.092B-20.9761.00
3647 G THREE HOLDINGS CORPORATION
435.00-0.68%-3.00Sälj600.100K7.533B105.804.1417.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2017.00-1.13%-23.00Sälj12.600K6.453B-116.0163.00
3663 ARTSPARK HOLDINGS INC
3575.000.14%5.00Köp89.200K30.643B-0.78272.00
3665 ENIGMO INC
1383.000.51%7.00Köp217.400K57.799B25.3554.3196.00
3667 ENISH INC
598.003.82%22.00Stark köp294.600K7.895B-56.03100.00
3668 COLOPL INC
819.000.99%8.00Sälj229.600K105.334B15.5452.321565.00
3673 BROADLEAF CO LTD
512.00-0.39%-2.00Stark sälj170.500K45.588B18.4728.29951.00
3698 CRI MIDDLEWARE CO LTD
1741.000.81%14.00Sälj12.200K9.675B25.8270.36188.00
3712 INFORMATION PLANNING CO
3005.000.20%6.00Köp1.200K9.932B12.82233.85136.00
3727 APLIX CORPORATION
209.000.00%0.00Sälj68.300K4.734B73.862.8345.00
3763 PRO-SHIP INC
1418.00-0.14%-2.00Köp15.200K21.937B18.4277.85206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2170.000.60%13.00Sälj270.300K147.189B7.46290.811335.00
3771 SYSTEM RESEARCH CO LTD
2204.000.92%20.00Köp2.600K18.680B16.76130.32
3773 ADVANCED MEDIA INC (JAPAN)
764.002.69%20.00Sälj81.300K13.749B21.8434.06
3800 UNIRITA INC
1804.00-0.50%-9.00Stark sälj17.200K13.959B16.54109.63635.00
3804 SYSTEM D INC
1491.001.08%16.00Sälj13.000K9.590B21.0470.09228.00
3824 MEDIA FIVE CO.
702.001.01%7.00Sälj400658.000M-121.94230.00
3826 SYSTEM INTEGRATOR CORP
651.000.00%0.00Köp15.500K7.122B24.4526.62213.00
3835 EBASE CO LTD
859.001.06%9.00Sälj43.800K39.004B45.1418.89
3836 AVANT CORPORATION
1624.002.20%35.00Stark köp110.000K60.386B31.5850.311055.00
3841 JEDAT INC.
1320.001.15%15.00Köp9002.539B24.7252.82124.00
3852 CYBER COM CO LTD
1514.000.87%13.00Sälj5.000K12.039B19.6576.381113.00
3853 ASTERIA CORPORATION
820.000.49%4.00Stark sälj96.600K13.916B16.6549.02
3854 I'LL INC
1462.001.81%26.00Sälj38.100K36.452B35.0840.93723.00
3856 ABALANCE CORPORATION
5920.006.86%380.00Stark köp246.500K30.225B41.16136.0567.00
3858 UBIQUITOUS AI CORPORATION
638.000.31%2.00Köp41.100K6.600B-40.81112.00
3912 MOBILE FACTORY INC
1211.001.25%15.00Sälj36.600K9.997B17.6068.3590.00
3917 IRIDGE INC
825.001.85%15.00Sälj18.300K5.766B444.271.87
3918 PCI HOLDINGS INC
1196.00-0.25%-3.00Sälj45.000K11.867B25.0847.831278.00
3923 RAKUS CO LTD
2708.000.45%12.00Köp1.517M496.165B166.3716.20
3927 FUVA BRAIN LTD
880.00-1.46%-13.00Sälj31.200K4.790B-34.98
3928 MYNET INC
781.000.64%5.00Köp992.700K6.793B5.72136.38359.00
3935 EDIA CO LTD
450.00-0.44%-2.00Köp10.600K2.742B-13.2695.00
3937 UBICOM HOLDINGS INC
3665.002.52%90.00Stark köp64.900K42.080B69.0853.22
3939 KANAMIC NETWORK CO LTD
659.00-1.79%-12.00Sälj86.000K32.344B58.2011.5377.00
3940 NOMURA SYSTEM CORPORATION CO LTD
298.001.36%4.00Sälj20.600K6.814B27.5910.78101.00
3962 CHANGE INC
2867.001.81%51.00Sälj489.100K207.790B49.6458.31220.00
3981 BEAGLEE INC
1502.001.83%27.00Köp104.100K8.509B18.9379.15199.00
3985 TEMONA INC
1248.004.17%50.00Köp180.200K13.030B56.3221.65115.00
3986 BBREAK SYSTEM COMPANY LTD
1305.000.00%0.00Sälj5002.027B28.8145.30124.00
3987 ECOMOTT INC
874.00-2.13%-19.00Stark sälj8.900K4.468B123.00
3991 WANTEDLY INC
2669.000.53%14.00Sälj4.900K24.563B63.6342.03123.00
3993 PKSHA TECHNOLOGY INC
2596.000.78%20.00Sälj144.600K80.523B47.0257.45240.00
3994 MONEY FORWARD INC
6890.002.68%180.00Stark köp259.700K325.286B-36.13865.00
3997 TRADE WORKS CO LTD
920.00-3.16%-30.00Sälj11.200K3.098B23.0241.5593.00
3999 KNOWLEDGESUITE INC
810.00-0.61%-5.00Sälj1.600K4.284B-37.45168.00
4011 HEADWATERS CO LTD
9530.000.42%40.00Sälj3.700K8.943B75.00
4012 AXIS CO LTD
3625.000.14%5.00Sälj6.200K7.280B298.00
4013 KINJIRO CO LTD
2116.003.62%74.00Sälj23.900K21.913B268.00
4015 ARARA INC
1513.000.27%4.00Köp60.400K9.181B84.00
4020 BETREND CORPORATION
2789.00-0.04%-1.00Sälj2.800K2.969B44.00
4052 FICHA INC
1113.000.27%3.00Sälj8.000K6.092B-4.7921.00
4053 SUN INC
2191.002.48%53.00Köp51.700K78.337B98.0123.681298.00
4055 T&S INC
4185.00-3.57%-155.00Köp67.500K14.531B267.00
4056 NEURAL POCKET INC
4760.003.03%140.00Sälj96.800K65.321B324.7114.7738.00
4057 INTERFACTORY INC
2215.00-0.36%-8.00Sälj10.600K9.101B66.2733.55117.00
4058 TOYOKUMO INC
2066.000.00%0.00Sälj10.200K21.274B33.00
4060 RAKUMO INC
1575.001.22%19.00Sälj21.300K8.785B45.00
4165 PLAID INC
2813.00-0.11%-3.00Stark sälj241.800K112.927B190.00
4168 YAPPLI INC
3995.00-0.50%-20.00Stark sälj57.300K51.487B
4174 APPIRITS INC
3095.002.65%80.00Sälj5.300K3.989B411.00
4175 COLY INC
4410.00-1.67%-75.00Sälj19.500K24.681B236.00
4176 COCONALA INC
2156.003.70%77.00Köp384.400K44.962B93.00
4179 G-NEXT INC
1285.00-3.02%-40.00Sälj42.500K
4180 APPIER GROUP INC
1606.00-1.29%-21.00Sälj156.900K170.217B492.00
4198 TENDA CO LTD
3815.00-1.68%-65.00Köp41.500K
4199 WONDERPLANET INC
3945.00-1.99%-80.00Köp189.200K
4287 JUSTPLANNING INC
402.000.25%1.00Köp12.000K5.069B32.8112.2766.00
4288 ASGENT INC
1070.000.00%0.00Sälj2.200K4.102B-13.55
4312 CYBERNET SYSTEMS CO
748.00-8.33%-68.00Stark sälj946.600K25.130B16.1950.40622.00
4320 CE HOLDINGS CO LIMITED
527.001.15%6.00Sälj43.700K7.870B23.7721.95529.00
4344 SOURCENEXT CORPORATION
317.00-1.55%-5.00Sälj478.400K44.011B230.381.40146.00
4387 ZUU CO LTD
1682.001.94%32.00Sälj12.800K7.958B-68.89
4389 PROPERTY DATA BANK INC
1774.001.49%26.00Sälj10.200K10.348B28.8760.68
4391 LOGIZARD CO LTD
1921.00-0.72%-14.00Sälj12.300K6.137B30.9164.6981.00
4393 BANK OF INNOVATION INC
2681.000.94%25.00Köp23.800K9.906B-76.72183.00
4396 SYSTEM SUPPORT INC
1370.00-0.22%-3.00Sälj18.400K14.320B24.2857.071039.00
4397 TEAMSPIRIT INC
1206.000.75%9.00Sälj61.500K19.732B64.7018.56114.00
4424 AMAZIA INC
1222.000.99%12.00Sälj7.700K8.155B12.36101.5625.00
4425 KUDAN INC
3850.00-1.16%-45.00Sälj115.700K31.637B-214.85
4432 WINGARC1ST INC
2328.003.42%77.00Köp164.100K68.845B692.00
4435 KAONAVI INC
3550.00-2.74%-100.00Sälj59.900K43.720B-11.48
4438 WELBY INC
1126.000.54%6.00Sälj9.400K8.788B-44.5845.00
4440 WITZ CORPORATION
2051.000.20%4.00Köp30.900K8.436B41.0150.67173.00
4443 SANSAN INC
9850.001.76%170.00Stark köp152.200K304.664B358.1327.22713.00
4445 LIVING TECHNOLOGIE INC
2964.00-0.03%-1.00Köp1.700K4.134B380.317.9370.00
4447 PBSYSTEMS INC
795.000.25%2.00Sälj5.200K
4448 CHATWORK CO LTD
1105.00-0.54%-6.00Sälj131.500K41.392B448.542.91162.00
4475 HENNGE K K
4025.002.42%95.00Sälj346.700K65.911B226.2317.92181.00
4477 BASE INC
1705.001.37%23.00Sälj1.654M183.049B288.836.57162.00
4478 FREEE K K
10020.00-0.69%-70.00Köp115.300K554.212B-46.21481.00
4481 BASE CO LTD
5620.000.90%50.00Köp8.300K51.074B29.38200.87855.00
4488 AI INSIDE INC
14090.00-1.95%-280.00Sälj68.200K56.641B33.70449.83
4491 COMPUTER MANAGEMENT CO LTD
2972.000.03%1.00Neutral8003.026B10.66281.41
4492 GENETEC CORPORATION
1672.002.26%37.00Sälj9003.045B17.7794.26
4493 CYBER SECURITY CLOUD INC
3145.002.28%70.00Sälj57.700K29.011B174.5618.0559.00
4494 VARIO SECURE INC
1505.000.60%9.00Sälj10.000K5.623B11.53131.6072.00
4495 I3 SYSTEMS INC
4445.000.45%20.00Sälj3.400K23.150B87.1751.9373.00
4496 COMMERCE ONE HOLDINGS INC
2434.002.10%50.00Köp16.900K17.740B45.5652.33
4498 CYBERTRUST JAPAN CO LTD
6680.00-3.05%-210.00Sälj48.100K
4662 FOCUS SYSTEMS CORP
1012.00-0.39%-4.00Köp217.000K15.998B14.9268.07
4667 AISAN TECHNOLOGY
1731.000.76%13.00Sälj3.400K9.489B52.3632.81115.00
4686 JUSTSYSTEMS CORPORATION
6410.000.00%0.00Köp71.500K414.887B37.57170.61
4687 TDC SOFT INC
1000.001.11%11.00Sälj22.800K24.002B13.9271.03
4704 TREND MICRO INC
5840.00-0.34%-20.00Köp549.100K799.940B30.44192.956975.00
4716 ORACLE CORP JAPAN
8700.00-14.96%-1530.00Stark sälj1.433M1273.990B26.20390.662504.00
4725 CAC HOLDINGS CORP
1449.000.98%14.00Stark köp20.800K24.182B12.04119.184960.00
4728 TOSE CO LTD
819.00-0.36%-3.00Köp3.800K6.216B125.076.57618.00
4733 OBIC BUSINESS CONSULTANT
6480.00-1.67%-110.00Köp36.200K462.526B51.22128.65898.00
4736 NIPPON RAD INC
634.00-0.78%-5.00Sälj6.000K3.362B-33.68
4748 KOZO KEIKAKU ENGINEERING INC
2897.00-0.62%-18.00Sälj7.100K15.064B10.34281.86601.00
4752 SHOWA SYSTEM ENGINEERING
729.000.00%0.00Köp1.500K3.221B9.3378.17435.00
4769 INFORMATION CREATIVE CO
893.00-0.22%-2.00Köp2.600K6.919B14.6061.30774.00
4776 CYBOZU INC
2329.00-1.19%-28.00Sälj312.000K105.979B74.9431.45857.00
4824 MEDIASEEK INC
635.004.61%28.00Stark köp464.200K6.051B55.2710.99194.00
4827 BUSINESS ONE HOLDINGS INC
471.00-1.46%-7.00Köp1001.954B4.30111.23
6047 GUNOSY INC
946.000.21%2.00Köp91.000K22.047B46.8520.48251.00
6177 APPBANK INC
184.002.79%5.00Sälj89.000K1.428B-16.61
6460 SEGA SAMMY HLDGS INC
1475.001.44%21.00Köp892.300K339.936B268.265.42
6597 HPC SYSTEMS INC
3850.000.79%30.00Köp46.500K16.390B34.18116.9585.00
6633 C&G SYSTEMS INC
376.001.62%6.00Stark köp29.600K3.506B23.5315.72244.00
6736 SUNCORPORATION
3475.002.21%75.00Stark köp33.300K81.450B-6.80
6786 RVH INC
80.00-1.23%-1.00Neutral24.900K1.585B-281.89
7048 VELTRA CORP
726.00-0.55%-4.00Sälj323.100K25.030B-58.69177.00
7049 SHIKIGAKU CO LTD
1775.001.08%19.00Köp53.900K13.036B-5.73137.00
7090 LIGUA INC
3070.00-1.29%-40.00Sälj14.800K4.417B28.16118.07
7093 ADISH CO LTD
1494.000.00%0.00Stark sälj4.200K2.703B136.1711.33315.00
7356 RETTY INC
1328.00-0.08%-1.00Sälj23.900K16.256B131.00
7359 TOKYO TSUSHIN INC
1540.00-0.77%-12.00Sälj20.000K7.576B57.00
7527 SYSTEMSOFT CORPORATION
169.003.68%6.00Stark köp1.367M13.465B32.944.96158.00
7595 ARGO GRAPHICS
3385.003.36%110.00Stark köp42.600K71.120B17.66185.501044.00
7803 BUSHIROAD INC
2890.001.80%51.00Sälj40.700K47.556B311.629.92591.00
9629 PCA CORPORATION
3950.000.77%30.00Sälj4.000K26.532B15.65250.42572.00
9692 COMPUTER ENGINEERING & CONSULTING
1602.001.78%28.00Stark köp136.800K55.359B14.15112.082174.00
9698 CREO CO LTD
1290.000.39%5.00Köp8.500K10.388B13.5694.79
9702 ISB CORPORATION
1460.000.07%1.00Köp55.200K16.704B13.33109.431717.00
9717 JASTEC CO LTD
1299.00-0.54%-7.00Köp30.500K21.748B16.5179.721359.00
9719 SCSK CORP
6590.000.61%40.00Köp186.300K677.405B20.39321.2514550.00
9749 FUJI SOFT INCORPORATED
5770.000.17%10.00Köp37.600K179.313B20.16285.7514422.00
9759 NSD CO.LTD
1855.001.64%30.00Köp161.900K143.843B22.7980.10
9766 KONAMI HOLDINGS CORPORATION
7060.000.14%10.00Köp277.700K933.825B29.61242.17
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter