Konsumentvaror (Sektor)
132
Aktier
74045.345B
Börsvärde
13.058M
Volym
+1.07%
Förändring
+6.38%
Perf månad
−7.21%
Perf år
+6.27%
Perf YTD
Företag
Industrier Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 11401MBS INC | 488JPY | −1.21% | −6JPY | Sälj | 4.4K | 2.147M | 3.797BJPY | 10.98 | 45.01JPY | 104 |
| 11419TAMA HOME CO LIMITED | 3165JPY | −0.16% | −5JPY | Köp | 327.4K | 1.036B | 92.895BJPY | 10.65 | 297.77JPY | 3.369K |
| 11420SANYO HOMES CORPORATION | 726JPY | 1.97% | 14JPY | Stark köp | 22.4K | 16.262M | 7.882BJPY | — | −42.45JPY | 865 |
| 11430FIRST-CORPORATION INC | 712JPY | 0.14% | 1JPY | Köp | 13.4K | 9.541M | 8.586BJPY | 7.34 | 97.10JPY | 157 |
| 11439YASUE CORPORATION | 1459JPY | −1.29% | −19JPY | Köp | 13.9K | 20.28M | 1.938BJPY | 27.02 | 56.77JPY | 189 |
| 11444NISSOU CO LTD | 2097JPY | −4.68% | −103JPY | Köp | 6.6K | 13.84M | 2.394BJPY | 13.03 | 168.78JPY | 57 |
| 11446CANDEAL CO LTD | 500JPY | 0.20% | 1JPY | Köp | 8.4K | 4.2M | 5.356BJPY | 45.00 | 11.89JPY | 530 |
| 11720TOKYU CONSTRUCTION CO(NEW) | 649JPY | 1.09% | 7JPY | Köp | 138.9K | 90.146M | 67.209BJPY | — | −0.71JPY | 3.012K |
| 11739MELDIA DEVELOPMENT&CONST CO LTD | 818JPY | 0.99% | 8JPY | Köp | 5.3K | 4.335M | 4.93BJPY | 3.50 | 231.59JPY | 202 |
| 11762TAKAMATSU CONSTRUCTION GROUP CO LTD | 1932JPY | 0.89% | 17JPY | Neutral | 30.2K | 58.346M | 58.9BJPY | 10.38 | 184.44JPY | 4.731K |
| 11764KUDO CORP | 2411JPY | 0.04% | 1JPY | Neutral | 200 | 482.2K | 2.751BJPY | 18.33 | 131.45JPY | 661 |
| 11766TOKEN CORPORATION | 7600JPY | 1.20% | 90JPY | Sälj | 13.6K | 103.36M | 100.97BJPY | 10.66 | 704.52JPY | 5.183K |
 1802OBAYASHI CORP | 982JPY | 2.51% | 24JPY | Köp | 5.208M | 5.114B | 686.871BJPY | — | 79.93JPY | 15.47K |
| 11808HASEKO CORPORATION | 1482JPY | 0.95% | 14JPY | Neutral | 686.4K | 1.017B | 403.183BJPY | 7.92 | 185.42JPY | 7.46K |
| 11820NISHIMATSU CONSTRUCTION CO | 3385JPY | −0.59% | −20JPY | Sälj | 657.4K | 2.225B | 186.253BJPY | — | 327.36JPY | 3.106K |
| 11840TSUCHIYA HLDG | 191JPY | −1.04% | −2JPY | Neutral | 85.2K | 16.273M | 4.825BJPY | 20.94 | 9.22JPY | 775 |
| 11852ASANUMA CORP | 3165JPY | 1.28% | 40JPY | Köp | 40.5K | 128.183M | 50.468BJPY | 10.23 | 305.39JPY | 1.7K |
| 11873NIHON HOUSE HOLDINGS CO LTD | 386JPY | 0.78% | 3JPY | Köp | 103K | 39.758M | 15.319BJPY | 10.39 | 36.85JPY | 1.142K |
| 11911SUMITOMO FORESTRY CO | 2420JPY | 0.83% | 20JPY | Stark köp | 924K | 2.236B | 479.735BJPY | 4.20 | 581.41JPY | 21.254K |
 1925DAIWA HOUSE INDUSTRY CO | 3086JPY | 1.18% | 36JPY | Köp | 1.21M | 3.733B | 1.999TJPY | 8.94 | 341.06JPY | 48.831K |
| 22311EPCO CO LTD | 730JPY | −1.35% | −10JPY | Köp | 42.8K | 31.244M | 6.595BJPY | 9.27 | 79.80JPY | 613 |
| 22706BROCOLLI CO LTD | 1079JPY | −0.37% | −4JPY | Sälj | 4.9K | 5.287M | 9.473BJPY | 113.55 | 9.54JPY | 142 |
| 22736FESTARIA HOLDINGS CO LTD | 1499JPY | 0.07% | 1JPY | Stark köp | 100 | 149.9K | 1.769BJPY | 10.18 | 157.99JPY | 506 |
| 22777CASSINA IXC LTD | 944JPY | −0.32% | −3JPY | Köp | 700 | 660.8K | 3.593BJPY | 5.06 | 187.32JPY | 284 |
| 22983ARR PLANNER CO LTD | 741JPY | −2.88% | −22JPY | Sälj | 13K | 9.633M | 4.099BJPY | 14.14 | 54.62JPY | 306 |
| 22999HOME POSITION CO LTD | 500JPY | 0.00% | 0JPY | Sälj | 15.2K | 7.6M | 2.995BJPY | — | — | 91 |
| 33028ALPEN CO LTD | 1894JPY | −0.21% | −4JPY | Sälj | 116.8K | 221.219M | 71.342BJPY | 16.07 | 118.14JPY | 2.948K |
| 33140BRUNO INC | 934JPY | −0.64% | −6JPY | Köp | 8.3K | 7.752M | 13.482BJPY | 31.14 | 30.19JPY | 293 |
| 33254PRESSANCE CORPORATION | 1661JPY | 0.30% | 5JPY | Köp | 33.9K | 56.308M | 113.228BJPY | 8.04 | 206.36JPY | 694 |
| 33271THE GLOBAL LTD. | 221JPY | 0.91% | 2JPY | Köp | 82.7K | 18.277M | 6.199BJPY | 13.62 | 16.08JPY | 139 |
 3288OPEN HOUSE GROUP CO LTD | 4855JPY | 0.10% | 5JPY | Sälj | 219.4K | 1.065B | 584.35BJPY | 7.76 | 626.89JPY | 4.493K |
 3291IIDA GROUP HOLDINGS CO LTD | 2131JPY | 0.90% | 19JPY | Köp | 319.7K | 681.281M | 596.274BJPY | 6.12 | 344.98JPY | 12.815K |
| 33294E'GRAND CO LTD | 1476JPY | 0.54% | 8JPY | Stark sälj | 12.6K | 18.598M | 9.337BJPY | 5.34 | 278.04JPY | 113 |
| 33467AGRATIO URBAN DESIGN INC | 1611JPY | −0.62% | −10JPY | Köp | 12.5K | 20.138M | 9.327BJPY | 5.68 | 286.43JPY | 101 |
| 33477FORLIFE CO LTD | 618JPY | 0.00% | 0JPY | Sälj | 8K | 4.944M | 2.472BJPY | 6.56 | 94.19JPY | 86 |
| 33501SUMINOE TEXTILE CO | 1851JPY | −0.86% | −16JPY | Köp | 9.9K | 18.325M | 11.821BJPY | — | −71.64JPY | 2.64K |
| 33723NIHON FALCOM CORP | 1248JPY | −0.56% | −7JPY | Neutral | 3.7K | 4.618M | 12.901BJPY | 12.55 | 99.97JPY | 62 |
 4901FUJIFILM HOLDINGS CORPORATION | 6868JPY | 0.42% | 29JPY | Köp | 903.3K | 6.204B | 2.741TJPY | 13.07 | 524.13JPY | 75.474K |
| 55101YOKOHAMA RUBBER CO | 2122JPY | 2.36% | 49JPY | Köp | 457.9K | 971.664M | 332.956BJPY | 6.02 | 344.68JPY | 27.222K |
| 55105TOYO TIRE CORPORATION | 1550JPY | 0.98% | 15JPY | Köp | 983.3K | 1.524B | 236.297BJPY | 4.13 | 371.90JPY | 10.324K |
 5108BRIDGESTONE CORP | 4855JPY | 1.15% | 55JPY | Köp | 2.19M | 10.633B | 3.291TJPY | 27.88 | 172.49JPY | 135.636K |
| 55110SUMITOMO RUBBER INDUSTRIES | 1167JPY | 1.39% | 16JPY | Köp | 837.7K | 977.596M | 302.709BJPY | 13.10 | 87.89JPY | 40.055K |
 5201AGC INC | 4705JPY | 1.07% | 50JPY | Köp | 782.1K | 3.68B | 1.033TJPY | 11.11 | 420.30JPY | 55.999K |
| 55202NIPPON SHEET GLASS CO | 638JPY | 2.90% | 18JPY | Stark köp | 874.4K | 557.867M | 56.499BJPY | — | −497.78JPY | 25.232K |
| 55695POWDERTECH CO LTD | 2272JPY | 1.02% | 23JPY | Köp | 400 | 908.8K | 6.516BJPY | 8.21 | 273.89JPY | 250 |
| 55945TENRYU SAW MFG CO | 3145JPY | −1.26% | −40JPY | Köp | 500 | 1.573M | 14.553BJPY | 6.78 | 469.82JPY | 1.166K |
| 55956TOSO CO LTD | 502JPY | 0.40% | 2JPY | Stark köp | 1.3K | 652.6K | 4.476BJPY | 11.75 | 42.54JPY | 904 |
| 55962ASAKA INDUSTRIAL CO | 1483JPY | 0.88% | 13JPY | Sälj | 1K | 1.483M | 1.412BJPY | 8.69 | 169.16JPY | 148 |
| 55966KYOTO TOOL CO LTD | 1965JPY | −1.26% | −25JPY | Sälj | 400 | 786K | 4.836BJPY | 9.17 | 217.06JPY | 262 |
| 55967TONE CO LTD | 824JPY | −0.60% | −5JPY | Köp | 3.4K | 2.802M | 9.642BJPY | 11.09 | 74.75JPY | 156 |
| 55969LOBTEX CO LTD | 1394JPY | −0.36% | −5JPY | Stark köp | 800 | 1.115M | 2.705BJPY | 9.43 | 148.31JPY | 191 |
| 55990SUPER TOOL CO LTD | 1976JPY | −0.05% | −1JPY | Stark sälj | 500 | 988K | 4.554BJPY | 10.72 | 184.47JPY | 111 |
| 66161ESTIC | 970JPY | 0.62% | 6JPY | Stark köp | 1.4K | 1.358M | 9.569BJPY | 11.20 | 86.07JPY | 203 |
| 66257FUJISHOJI CO.LTD. | 1272JPY | −1.09% | −14JPY | Köp | 441.4K | 561.461M | 28.801BJPY | 5.54 | 232.19JPY | 457 |
| 66258HIRATA CORPORATION | 6310JPY | −0.32% | −20JPY | Köp | 40.7K | 256.817M | 65.702BJPY | 26.91 | 235.29JPY | 1.881K |
| 66291AIRTECH JAPAN | 1109JPY | −0.36% | −4JPY | Neutral | 35.6K | 39.48M | 11.582BJPY | 11.45 | 97.40JPY | 398 |
| 66343FREESIA MACROSS CORPORATION | 112JPY | 0.90% | 1JPY | Köp | 57.1K | 6.395M | 4.996BJPY | 8.84 | 12.56JPY | 426 |
| 66402KANEMATSU ENGINEERING CO LTD | 1175JPY | −0.84% | −10JPY | Köp | 1K | 1.175M | 6.587BJPY | 8.99 | 131.77JPY | 231 |
| 66419MARS GROUP HOLDINGS CORPORATION | 2433JPY | −1.54% | −38JPY | Köp | 62.4K | 151.819M | 41.8BJPY | 16.81 | 147.03JPY | 694 |
| 66445JANOME CORPORATION | 606JPY | 0.50% | 3JPY | Köp | 28.7K | 17.392M | 11.657BJPY | 20.61 | 29.26JPY | 2.971K |
| 66455MORITA HOLDINGS | 1149JPY | −0.09% | −1JPY | Sälj | 105.5K | 121.22M | 52.409BJPY | 12.61 | 91.19JPY | 1.785K |
 6586MAKITA CORP | 3575JPY | 1.85% | 65JPY | Stark köp | 2.018M | 7.213B | 953.08BJPY | 34.49 | 101.77JPY | 20.233K |
| 66630YA-MAN LTD | 1342JPY | −0.74% | −10JPY | Neutral | 306.7K | 411.591M | 74.389BJPY | 10.14 | 133.27JPY | 364 |
| 66632JVCKENWOOD CORPORATION | 401JPY | −4.75% | −20JPY | Köp | 13.37M | 5.362B | 68.827BJPY | 3.30 | 127.74JPY | 16.585K |
| 66694ZOOM CORPORATION | 1088JPY | −0.18% | −2JPY | Köp | 5.2K | 5.658M | 4.643BJPY | 26.42 | 41.65JPY | 171 |
 6752PANASONIC HOLDINGS CORP | 1159.0JPY | 0.52% | 6.0JPY | Neutral | 5.761M | 6.676B | 2.691TJPY | 12.09 | 95.36JPY | 240.198K |
 6753SHARP CORP | 1091JPY | 1.58% | 17JPY | Stark köp | 1.936M | 2.112B | 697.296BJPY | 15.48 | 69.38JPY | 47.941K |
| 66771IKEGAMI TSUSHINKI CO | 634JPY | 0.00% | 0JPY | Köp | 176.7K | 112.028M | 4.053BJPY | — | −8.27JPY | 871 |
| 66794FOSTER ELECTRIC CO | 966JPY | −1.73% | −17JPY | Köp | 162.1K | 156.589M | 21.875BJPY | — | −232.80JPY | 17.258K |
| 66800YOKOWO CO LTD | 2265JPY | 0.13% | 3JPY | Köp | 63.3K | 143.375M | 52.73BJPY | 7.21 | 313.84JPY | 8.499K |
| 66803TEAC CORP | 118JPY | 0.85% | 1JPY | Sälj | 307.3K | 36.261M | 3.371BJPY | 9.63 | 12.15JPY | 591 |
| 66897TWINBIRD CORP | 530JPY | 0.38% | 2JPY | Neutral | 4.7K | 2.491M | 5.607BJPY | — | −17.71JPY | 308 |
| 66925USHIO INC | 1548JPY | −9.58% | −164JPY | Stark sälj | 2.847M | 4.408B | 206.453BJPY | 14.03 | 122.01JPY | 5.342K |
| 66952CASIO COMPUTER CO | 1316JPY | −0.75% | −10JPY | Sälj | 1.227M | 1.615B | 317.112BJPY | 23.88 | 55.53JPY | 10.152K |
| 77057NEW CONSTRUCTOR'S NETWORK CO LTD | 1278JPY | 1.59% | 20JPY | Köp | 600 | 766.8K | 4.048BJPY | 11.37 | 110.94JPY | 115 |
 7201NISSAN MOTOR CO | 472.4JPY | 2.12% | 9.8JPY | Köp | 22.655M | 10.702B | 1.811TJPY | 16.26 | 28.45JPY | 134.114K |
 7202ISUZU MOTORS | 1614JPY | 2.54% | 40JPY | Köp | 2.578M | 4.162B | 1.22TJPY | 9.53 | 165.19JPY | 44.299K |
 7203TOYOTA MOTOR CORP | 1913.5JPY | 1.16% | 22.0JPY | Köp | 30.031M | 57.465B | 26.199TJPY | 10.44 | 181.25JPY | 372.817K |
 7205HINO MOTORS | 560JPY | 3.51% | 19JPY | Köp | 3.772M | 2.113B | 310.549BJPY | — | −221.75JPY | 34.405K |
 7211MITSUBISHI MOTOR CORP | 510JPY | 4.94% | 24JPY | Köp | 36.255M | 18.49B | 723.096BJPY | 4.52 | 107.55JPY | 28.796K |
| 77222NISSAN SHATAI CO | 869JPY | 2.12% | 18JPY | Köp | 37.3K | 32.414M | 115.27BJPY | — | −18.83JPY | 4.016K |
| 77228DAYTONA CORP | 3290JPY | −0.30% | −10JPY | Sälj | 8.1K | 26.649M | 7.735BJPY | 5.41 | 637.90JPY | 200 |
| 77255SAKURAI LTD | 482JPY | 0.00% | 0JPY | Köp | 100 | 48.2K | 1.763BJPY | — | −31.55JPY | 329 |
 7261MAZDA MOTOR CORP | 1066JPY | 3.50% | 36JPY | Köp | 4.944M | 5.27B | 648.761BJPY | 4.52 | 227.91JPY | 48.75K |
 7267HONDA MOTOR CO | 3258JPY | 1.88% | 60JPY | Köp | 5.141M | 16.749B | 5.512TJPY | 8.34 | 383.51JPY | 204.035K |
 7269SUZUKI MOTOR CORP | 4862JPY | 1.44% | 69JPY | Stark köp | 1.59M | 7.729B | 2.328TJPY | 13.31 | 360.21JPY | 69.193K |
 7270SUBARU CORPORATION | 2169.5JPY | 1.71% | 36.5JPY | Köp | 3.518M | 7.632B | 1.636TJPY | 15.87 | 134.40JPY | 36.91K |
 7272YAMAHA MOTOR CO | 3315JPY | 3.59% | 115JPY | Stark köp | 2.077M | 6.886B | 1.082TJPY | 7.22 | 443.12JPY | 51.249K |
 7309SHIMANO INC | 23890JPY | −0.23% | −55JPY | Köp | 214.1K | 5.115B | 2.174TJPY | 15.25 | 1570.03JPY | 13.179K |
| 77313TS TECH CO.LTD. | 1582JPY | 0.76% | 12JPY | Köp | 313.6K | 496.115M | 210.849BJPY | 26.59 | 59.05JPY | 14.308K |
| 77320JAPAN LIVING WARRANTY INC | 2149JPY | 0.61% | 13JPY | Köp | 26.5K | 56.949M | 10.826BJPY | 25.13 | 85.60JPY | 127 |
| 77483DOSHISHA CO LTD | 1824JPY | 0.72% | 13JPY | Köp | 47.4K | 86.458M | 63.64BJPY | 11.43 | 158.49JPY | 1.478K |
| 77638NEW ART HOLDINGS CO LTD | 1612JPY | 0.06% | 1JPY | Köp | 14.9K | 24.019M | 25.687BJPY | 13.46 | 119.67JPY | 851 |
| 77740TAMRON CO LTD | 3195JPY | 1.11% | 35JPY | Köp | 80.2K | 256.239M | 65.881BJPY | 8.32 | 379.72JPY | 4.098K |
| 77771NIHON SEIMITSU CO | 110JPY | 2.80% | 3JPY | Köp | 778.5K | 85.635M | 2.357BJPY | 5.59 | 19.15JPY | 2.301K |
| 77810CROSSFOR CO LTD | 202JPY | 0.50% | 1JPY | Stark köp | 7.7K | 1.555M | 3.406BJPY | 13.90 | 14.51JPY | 79 |
 7816SNOW PEAK INC | 2156JPY | 0.61% | 13JPY | Sälj | 118.8K | 256.133M | 81.063BJPY | 26.70 | 80.27JPY | 623 |
| 77817PARAMOUNT BED HOLDINGS CO LTD | 2327JPY | −3.08% | −74JPY | Stark sälj | 149.7K | 348.352M | 139.615BJPY | 16.92 | 141.91JPY | 3.682K |
 7832BANDAI NAMCO HOLDINGS INC | 8730JPY | 0.39% | 34JPY | Köp | 581.2K | 5.074B | 1.911TJPY | 15.96 | 544.71JPY | 9.886K |
| 77837R. C. CORE CO.LTD. | 377JPY | −0.26% | −1JPY | Sälj | 1.8K | 678.6K | 1.593BJPY | — | −196.87JPY | 292 |