Bioteknik (Bransch)
60
Aktier
106079.731B
Börsvärde
260.215K
Volym
+0.93%
Förändring
+1.59%
Perf månad
−7.54%
Perf år
+1.61%
Perf YTD
Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 0011000GENEONE | 6720 KRW | 0.90% | 60 KRW | Sälj | 163.904K | 1.101B | 516.666B KRW | — | −612.37 KRW | — |
 028300HLB | 36850 KRW | 2.79% | 1000 KRW | Stark köp | 1.189M | 43.823B | 4.386T KRW | — | −785.16 KRW | — |
| 0032980BYON | 1201 KRW | 5.91% | 67 KRW | Köp | 440.833K | 529.44M | 41.683B KRW | — | — | 21 |
| 0041960KOMIPHARM | 6700 KRW | −0.59% | −40 KRW | Sälj | 174.748K | 1.171B | 430.601B KRW | — | −102.18 KRW | 153 |
| 0049960CBT | 12420 KRW | −0.24% | −30 KRW | Sälj | 4.315K | 53.592M | 88.042B KRW | 8.41 | 1480.58 KRW | — |
| 0064550BIONEER | 50800 KRW | −0.20% | −100 KRW | Köp | 751.364K | 38.169B | 1.314T KRW | 88.07 | 577.96 KRW | — |
| 0065660ANTEROGEN | 18700 KRW | 1.19% | 220 KRW | Neutral | 144.784K | 2.707B | 179.836B KRW | — | −707.74 KRW | 43 |
| 0066830GENOTECH | 2695 KRW | −2.00% | −55 KRW | Stark sälj | 3 | 8.085K | 15.585B KRW | — | — | — |
 068270CELLTRION | 157900 KRW | 0.89% | 1400 KRW | Köp | 418.037K | 66.008B | 22.706T KRW | — | 3734.71 KRW | — |
| 0084990HELIXMITH | 10000 KRW | 0.91% | 90 KRW | Sälj | 176.089K | 1.761B | 411.899B KRW | — | −1208.31 KRW | — |
| 0086060GENEBIOTECH | 4120 KRW | 0.61% | 25 KRW | Sälj | 28.594K | 117.807M | 35.26B KRW | 111.65 | 36.68 KRW | 91 |
| 0086820BIO SOLUTION CO.,LTD. | 11550 KRW | −1.28% | −150 KRW | Sälj | 13.072K | 150.982M | 93.876B KRW | — | −1703.29 KRW | — |
| 0086900MEDYTOX | 230000 KRW | 3.14% | 7000 KRW | Stark köp | 183.36K | 42.173B | 1.413T KRW | — | 5995.06 KRW | — |
| 0087010PEPTRON | 7530 KRW | 0.53% | 40 KRW | Sälj | 51.454K | 387.449M | 154.495B KRW | — | −730.25 KRW | 86 |
| 0092040AMICOGEN | 17440 KRW | 1.45% | 250 KRW | Sälj | 80.869K | 1.41B | 336.109B KRW | — | −2280.02 KRW | — |
| 0095700GENEXINE | 13010 KRW | 1.17% | 150 KRW | Sälj | 160.436K | 2.087B | 518.432B KRW | — | −1441.22 KRW | — |
| 1115180QURIENT | 8350 KRW | 0.72% | 60 KRW | Sälj | 17.546K | 146.509M | 100.858B KRW | — | −2847.47 KRW | — |
| 1142760BL | 4060 KRW | 0.74% | 30 KRW | Sälj | 112.088K | 455.077M | 126.738B KRW | — | −929.66 KRW | 54 |
| 1144510GC CELL | 41750 KRW | −0.24% | −100 KRW | Sälj | 40.764K | 1.702B | 661.244B KRW | 24.77 | 1692.80 KRW | — |
| 1145020HUGEL | 125200 KRW | −1.57% | −2000 KRW | Sälj | 28.902K | 3.619B | 1.545T KRW | — | 4826.89 KRW | — |
| 1168330NATURALENDOTECH | 2830 KRW | 0.35% | 10 KRW | Sälj | 37.364K | 105.74M | 89.037B KRW | — | −337.28 KRW | — |
| 1179530ADBIOTECH | 4000 KRW | −0.50% | −20 KRW | Sälj | 37.238K | 148.952M | 36.745B KRW | 12.56 | 320.11 KRW | — |
| 1182400NKMAX | 10860 KRW | 1.59% | 170 KRW | Sälj | 352.058K | 3.823B | 425.713B KRW | — | −1365.47 KRW | — |
| 1185490EYEGENE | 4640 KRW | −0.54% | −25 KRW | Sälj | 54.899K | 254.731M | 100.196B KRW | — | −1174.37 KRW | — |
| 1187420GENOFOCUS | 4750 KRW | 1.50% | 70 KRW | Sälj | 35.249K | 167.433M | 105.417B KRW | — | −423.20 KRW | — |
 196170ALTEOGEN | 38150 KRW | 2.83% | 1050 KRW | Köp | 881.052K | 33.612B | 1.911T KRW | — | −195.29 KRW | — |
| 2200780BCWORLDPHARM | 7340 KRW | 1.10% | 80 KRW | Sälj | 3.293K | 24.171M | 61.99B KRW | — | 110.69 KRW | — |
| 2203400ABN | 7830 KRW | 9.66% | 690 KRW | Köp | 456.744K | 3.576B | 134.555B KRW | — | −1058.52 KRW | — |
 207940SAMSUNG BIOLOGICS | 812000 KRW | 0.50% | 4000 KRW | Köp | 54.173K | 43.988B | 57.509T KRW | 70.99 | 11389.10 KRW | — |
| 2208340PHARMABCINE | 2670 KRW | 0.75% | 20 KRW | Sälj | 62.721K | 167.465M | 68.026B KRW | — | −1030.55 KRW | — |
| 2215600SILLAJEN | 5490 KRW | −0.18% | −10 KRW | Sälj | 754.503K | 4.142B | 565.357B KRW | — | −228.04 KRW | — |
| 2217330CYTOGEN | 16050 KRW | 0.00% | 0 KRW | Sälj | 32.79K | 526.28M | 285.828B KRW | — | −1052.87 KRW | — |
| 2217730KANGSTEM BIOTECH | 3005 KRW | −0.66% | −20 KRW | Sälj | 71.14K | 213.776M | 114.762B KRW | — | −526.54 KRW | — |
| 2217950PHARMARESEARCH BIO | 21000 KRW | −11.02% | −2600 KRW | Stark sälj | 811 | 17.031M | 95.507B KRW | — | — | 54 |
| 2222110PANGEN | 5350 KRW | −0.56% | −30 KRW | Sälj | 7.52K | 40.232M | 57.446B KRW | — | −426.89 KRW | — |
| 2225220GENOLUTION | 11360 KRW | −1.73% | −200 KRW | Köp | 92.643K | 1.052B | 113.217B KRW | 7.53 | 1599.08 KRW | — |
| 2239610HLSCIENCE | 20500 KRW | 1.49% | 300 KRW | Neutral | 3.256K | 66.748M | 105.98B KRW | 62.87 | 321.29 KRW | — |
| 2244460OLIPASS | 4590 KRW | −3.77% | −180 KRW | Sälj | 73.868K | 339.054M | 142.26B KRW | — | −798.84 KRW | — |
| 2246250SLS BIO | 8370 KRW | −2.45% | −210 KRW | Köp | 2.01K | 16.824M | 58.907B KRW | — | — | — |
| 2251280ANGIOLAB | 8090 KRW | 1.13% | 90 KRW | Neutral | 149 | 1.205M | 22.14B KRW | — | — | 14 |
| 2261780CHA VACCINE | 5620 KRW | 4.07% | 220 KRW | Köp | 1.383M | 7.771B | 142.717B KRW | — | −254.08 KRW | — |
| 2268600CELLIVERY | 11200 KRW | 0.90% | 100 KRW | Sälj | 261.881K | 2.933B | 405.865B KRW | — | −2495.82 KRW | — |
| 2284620KAINOSMED | 7220 KRW | 0.98% | 70 KRW | Stark köp | 180.17K | 1.301B | 199.563B KRW | — | −653.90 KRW | — |
| 2291650APTAMER SCIENCES | 4480 KRW | −1.21% | −55 KRW | Sälj | 41.641K | 186.552M | 77.005B KRW | — | −419.27 KRW | — |
| 2298060SCM | 9600 KRW | 0.52% | 50 KRW | Sälj | 53.47K | 513.312M | 115.924B KRW | — | −2016.77 KRW | — |
 302440SKBS | 71500 KRW | 2.58% | 1800 KRW | Neutral | 301.9K | 21.586B | 5.352T KRW | 43.84 | 1596.27 KRW | — |
| 3304840PEOPLEBIO | 11650 KRW | 1.84% | 210 KRW | Sälj | 70.469K | 820.964M | 136.174B KRW | — | −1244.05 KRW | — |
| 3308080VIGENCELL | 7140 KRW | 2.73% | 190 KRW | Neutral | 55.399K | 395.549M | 132.092B KRW | — | −916.51 KRW | — |
| 3323990VAXCELL-BIO | 40800 KRW | 17.24% | 6000 KRW | Köp | 5.214M | 212.729B | 529.76B KRW | — | −448.34 KRW | 47 |
| 3327610FEMTOBIOMED | 9280 KRW | −6.17% | −610 KRW | Stark sälj | 10.434K | 96.828M | 82.948B KRW | — | — | 19 |
| 3341170FUTURE MEDICINE | 5090 KRW | 0.00% | 0 KRW | Stark sälj | 373 | 1.899M | 47.212B KRW | — | — | — |
| 3344860INNOGENE | 4350 KRW | 4.44% | 185 KRW | Sälj | 154.447K | 671.844M | 49.805B KRW | 24.66 | 168.89 KRW | 57 |
| 3348150KOBIOLABS | 13510 KRW | 0.00% | 0 KRW | Köp | 121.992K | 1.648B | 236.891B KRW | — | −1392.08 KRW | — |
| 3352770CLINOMICS | 7720 KRW | 0.13% | 10 KRW | Sälj | 24.961K | 192.699M | 102.577B KRW | — | −772.15 KRW | — |
| 3354200NGENEBIO | 7760 KRW | 0.52% | 40 KRW | Sälj | 25.728K | 199.649M | 96.895B KRW | — | −786.45 KRW | — |
 389030GENINUS | 2280 KRW | 0.88% | 20 KRW | Sälj | 52.515K | 119.734M | 73.694B KRW | — | — | 82 |
 397030APRILBIO | 21200 KRW | 6.00% | 1200 KRW | Stark köp | 197.303K | 4.183B | 211.09B KRW | — | — | — |
| 4405000PLASMAPP | 8060 KRW | 5.77% | 440 KRW | Köp | 1.976M | 15.927B | — | — | — | — |
 950210PRESTIGE BIOPHARMADR | 11660 KRW | 2.91% | 330 KRW | Stark köp | 1.063M | 12.399B | 680.889B KRW | — | −2439.18 KRW | 64 |
 950220NEOIMMUNETECHDR | 3380 KRW | 1.50% | 50 KRW | Sälj | 344.197K | 1.163B | 329.095B KRW | — | −607.03 KRW | — |