Elektriska produkter (Bransch)
73
Aktier
232836.633B
Börsvärde
219.950K
Volym
−1.06%
Förändring
+1.81%
Perf månad
+36.43%
Perf år
+38.98%
Perf YTD
Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 12240 KRW | −3.16% | −400 KRW | Stark sälj | 216.818K | 2.654B KRW | 1.162T KRW | 7.43 | 1647.15 KRW | 1.097K |
| 0000500GAON CABLE CO | 17940 KRW | −1.43% | −260 KRW | Köp | 43.378K | 778.201M KRW | 109.966B KRW | 5.74 | 3123.17 KRW | 448 |
| 0004490SGBC | 49350 KRW | 0.20% | 100 KRW | Sälj | 74.813K | 3.692B KRW | 661.39B KRW | 15.80 | 3123.60 KRW | 1.139K |
| 0006260LS | 82800 KRW | −2.01% | −1700 KRW | Sälj | 156.738K | 12.978B KRW | 2.299T KRW | 5.55 | 14909.64 KRW | 82 |
| 0006340DAWON CBL | 1210 KRW | −2.73% | −34 KRW | Sälj | 279.075K | 337.681M KRW | 93.761B KRW | 68.66 | 17.62 KRW | 153 |
 006400SAMSUNG SDI CO.,LTD. | 693000 KRW | −1.00% | −7000 KRW | Sälj | 124.561K | 86.321B KRW | 45.819T KRW | 22.77 | 30428.65 KRW | — |
| 0010120LS ELECTRIC | 64300 KRW | −1.68% | −1100 KRW | Köp | 63.287K | 4.069B KRW | 1.886T KRW | 17.54 | 3665.00 KRW | 3.112K |
| 0010170TAIHANFIBEROPTICS | 1945 KRW | −1.47% | −29 KRW | Stark sälj | 365.182K | 710.279M KRW | 144.924B KRW | 67.33 | 28.89 KRW | 272 |
| 0012340NUINTEK | 2530 KRW | 0.00% | 0 KRW | Sälj | 229.859K | 581.543M KRW | 76.162B KRW | — | −320.21 KRW | 274 |
| 0013810SPECO | 4415 KRW | 2.56% | 110 KRW | Köp | 268.577K | 1.186B KRW | 64.704B KRW | 85.64 | 51.55 KRW | — |
| 0015860ILJIN HOLDINGS | 4440 KRW | −0.78% | −35 KRW | Sälj | 71.58K | 317.815M KRW | 204.176B KRW | 11.98 | 370.76 KRW | 12 |
| 0017040KWANG MYUNG ELEC | 2595 KRW | −3.53% | −95 KRW | Sälj | 858.266K | 2.227B KRW | 112.461B KRW | 28.25 | 91.84 KRW | 195 |
| 0018000UNISON | 1452 KRW | −0.89% | −13 KRW | Stark sälj | 304.494K | 442.125M KRW | 177.504B KRW | — | −94.59 KRW | 204 |
 020150LOTTE ENERGY MATERIALS CORP | 56100 KRW | −1.58% | −900 KRW | Stark sälj | 173.204K | 9.717B KRW | 2.587T KRW | — | −229.75 KRW | 573 |
 024840KBI METAL | 1808 KRW | −3.83% | −72 KRW | Sälj | 727.724K | 1.316B KRW | 61.227B KRW | 3760.40 | 50.54 KRW | 326 |
| 0026890STIC INVESTMENTS | 5820 KRW | 0.52% | 30 KRW | Sälj | 55.539K | 323.237M KRW | 219.564B KRW | 19.91 | 292.31 KRW | 58 |
| 0033100CHERYONGELEC | 14970 KRW | −2.16% | −330 KRW | Sälj | 144.449K | 2.162B KRW | 240.454B KRW | 11.73 | 1275.91 KRW | 151 |
| 0037400WOOREE ENTERPRISE | 1603 KRW | −1.41% | −23 KRW | Sälj | 30.33K | 48.619M KRW | 38.874B KRW | 5.40 | 297.08 KRW | 50 |
| 0042110SCD | 1687 KRW | −4.20% | −74 KRW | Stark sälj | 964.953K | 1.628B KRW | 81.532B KRW | 9.83 | 171.68 KRW | 206 |
| 0042370VITZRO TECH | 8140 KRW | −2.16% | −180 KRW | Neutral | 444.353K | 3.617B KRW | 213.268B KRW | 32.91 | 247.33 KRW | — |
| 0043200PARU | 842 KRW | −1.98% | −17 KRW | Stark sälj | 160.021K | 134.738M KRW | 35.189B KRW | — | −110.88 KRW | 38 |
| 0044180KD | 869 KRW | −1.92% | −17 KRW | Sälj | 1.234M | 1.073B KRW | 23.212B KRW | — | −115.04 KRW | 128 |
| 00529603CTY | 4100 KRW | 14.21% | 510 KRW | Neutral | 1.716K | 7.036M KRW | — | — | — | — |
| 0053060SAE DONG | 1933 KRW | −2.47% | −49 KRW | Sälj | 336.632K | 650.71M KRW | 33.939B KRW | 4.21 | 472.62 KRW | 226 |
| 0058610SPG | 31050 KRW | −2.20% | −700 KRW | Neutral | 486.935K | 15.119B KRW | 663.771B KRW | 39.44 | 787.31 KRW | 418 |
| 0064760TCK | 102900 KRW | −0.48% | −500 KRW | Köp | 49.68K | 5.112B KRW | 1.201T KRW | 13.62 | 7556.38 KRW | 469 |
| 0065710SEOHO | 18530 KRW | −0.32% | −60 KRW | Sälj | 604 | 11.192M KRW | 95.261B KRW | 8.37 | 2214.20 KRW | 70 |
| 0073110LMS | 7450 KRW | −1.06% | −80 KRW | Sälj | 9.752K | 72.652M KRW | 47.846B KRW | — | −40.13 KRW | 227 |
| 0078600DAEJOO | 90000 KRW | 0.90% | 800 KRW | Sälj | 159.72K | 14.375B KRW | 1.342T KRW | — | −168.94 KRW | 299 |
| 0082920VITCELL | 18890 KRW | 0.37% | 70 KRW | Köp | 337.607K | 6.377B KRW | 404.955B KRW | 13.57 | 1420.93 KRW | — |
| 0091340S&K | 4110 KRW | −0.96% | −40 KRW | Sälj | 65.932K | 270.981M KRW | 46.07B KRW | — | −113.44 KRW | 92 |
| 0091580SANGSIN EDP | 19320 KRW | −0.46% | −90 KRW | Sälj | 1.663M | 32.123B KRW | 263.297B KRW | 10.11 | 1914.86 KRW | 259 |
| 0092070DNF | 16900 KRW | 1.68% | 280 KRW | Stark köp | 86.946K | 1.469B KRW | 195.564B KRW | 29.07 | 581.38 KRW | 264 |
| 1103590ILJIN ELECTRIC | 7290 KRW | −0.95% | −70 KRW | Sälj | 562.558K | 4.101B KRW | 270.257B KRW | 11.28 | 646.49 KRW | 836 |
| 1108380DAEYANG | 11580 KRW | −2.28% | −270 KRW | Sälj | 14.2K | 164.436M KRW | 107.627B KRW | — | −804.06 KRW | 373 |
| 1109080OPTICIS | 12970 KRW | −0.23% | −30 KRW | Stark sälj | 14.277K | 185.173M KRW | 63.403B KRW | 8.54 | 1518.49 KRW | 99 |
 112610CSWIND | 76100 KRW | −3.18% | −2500 KRW | Sälj | 354.386K | 26.969B KRW | 3.209T KRW | 264.13 | 288.12 KRW | 103 |
| 1119850GNCENERGY | 5960 KRW | −4.33% | −270 KRW | Köp | 1.353M | 8.062B KRW | 94.546B KRW | 3.45 | 1726.93 KRW | 113 |
| 1125210AMOGREENTECH | 15830 KRW | 2.59% | 400 KRW | Neutral | 655.543K | 10.377B KRW | 261.144B KRW | 22.88 | 691.98 KRW | 319 |
| 1128540ECOCAB | 4320 KRW | −1.71% | −75 KRW | Stark sälj | 270.946K | 1.17B KRW | 112.811B KRW | — | −154.71 KRW | 231 |
| 1151860KG ETS | 13710 KRW | −4.46% | −640 KRW | Sälj | 832.178K | 11.409B KRW | 466.614B KRW | 6.79 | 2019.37 KRW | 22 |
| 1189350COSET | 2195 KRW | −6.40% | −150 KRW | Sälj | 12 | 26.34K KRW | 10.536B KRW | — | — | 135 |
| 1189860SJEM | 6090 KRW | −0.98% | −60 KRW | Sälj | 31.93K | 194.454M KRW | 59.066B KRW | — | −329.21 KRW | 159 |
| 1199820CHEIL ELECTRIC | 11260 KRW | −1.75% | −200 KRW | Neutral | 28.813K | 324.434M KRW | 125.099B KRW | 16.91 | 665.87 KRW | 269 |
| 2213420DUK SAN NEOLUX | 44250 KRW | −1.01% | −450 KRW | Köp | 89.211K | 3.948B KRW | 1.099T KRW | 34.78 | 1272.29 KRW | 245 |
| 2217320SUNTECH | 5140 KRW | −14.90% | −900 KRW | Stark sälj | 1 | 5.14K KRW | 5.397B KRW | — | — | 31 |
| 2227100H&B DESIGN | 4230 KRW | 4.06% | 165 KRW | Köp | 325.8K | 1.378B KRW | 53.664B KRW | — | −642.63 KRW | 20 |
| 2229640LS C&S ASIA | 6890 KRW | 0.00% | 0 KRW | Sälj | 230.717K | 1.59B KRW | 208.268B KRW | — | −63.39 KRW | — |
| 2232530ENERGY MATERIAL TECH | 5000 KRW | 2.25% | 110 KRW | Stark köp | 6.969K | 34.845M KRW | 128.072B KRW | — | — | 104 |
| 2243840SHIN HEUNG SEC | 45300 KRW | −1.31% | −600 KRW | Sälj | 30.65K | 1.388B KRW | 351.674B KRW | 17.48 | 3306.59 KRW | 3.158K |
 247540ECOPROBM | 238000 KRW | −2.26% | −5500 KRW | Sälj | 667.433K | 158.849B KRW | 23.258T KRW | 82.70 | 2877.97 KRW | 1.314K |
| 2248020ZAM | 2495 KRW | 4.39% | 105 KRW | Köp | 1 | 2.495K KRW | 10.902B KRW | — | — | 59 |
| 2252990SEMCNS | 4900 KRW | 0.41% | 20 KRW | Stark köp | 257.441K | 1.261B KRW | 240.746B KRW | 18.02 | 308.73 KRW | 201 |
| 2256150HDCTECH | 7650 KRW | −1.92% | −150 KRW | Stark sälj | 24.802K | 189.735M KRW | 64.222B KRW | 12.35 | 619.54 KRW | 224 |
| 2260870SK SIGNET | 54500 KRW | 1.11% | 600 KRW | Köp | 13.553K | 738.639M KRW | 327.462B KRW | — | — | 329 |
| 2262260A PRO | 16910 KRW | −0.59% | −100 KRW | Köp | 148.161K | 2.505B KRW | 244.198B KRW | 33.88 | 499.23 KRW | 147 |
| 2264850ELENSYS | 2645 KRW | −0.38% | −10 KRW | Neutral | 13.113K | 34.684M KRW | 76.985B KRW | 15.12 | 178.10 KRW | 126 |
| 2267260HD HYUNDAI ELECTRIC | 48250 KRW | −1.43% | −700 KRW | Neutral | 149.201K | 7.199B KRW | 1.737T KRW | 9.41 | 5128.62 KRW | 2.084K |
| 2273640YM TECH | 22050 KRW | −2.22% | −500 KRW | Neutral | 78.644K | 1.734B KRW | 241.8B KRW | 18.38 | 1199.89 KRW | 117 |
| 2290690SOLUX | 25350 KRW | 30.00% | 5850 KRW | Stark köp | 4.236M | 107.389B KRW | 209.311B KRW | — | −524.58 KRW | 169 |
| 2294630SUNAM | 3150 KRW | −2.78% | −90 KRW | Sälj | 287.02K | 904.113M KRW | 67.837B KRW | — | −98.89 KRW | 37 |
| 2298040HYOSUNG HEAVY | 79300 KRW | −2.70% | −2200 KRW | Neutral | 63.816K | 5.061B KRW | 738.421B KRW | 45.78 | 1732.19 KRW | 3.131K |
| 3307180IL SCIENCE | 3655 KRW | −3.18% | −120 KRW | Sälj | 111.083K | 406.008M KRW | 88.521B KRW | — | 101.79 KRW | 50 |
| 3308170CTR MOBILITY | 16000 KRW | −0.19% | −30 KRW | Sälj | 29.241K | 467.856M KRW | 137.76B KRW | 77.16 | 207.37 KRW | 144 |
| 3308700TECHEN | 260 KRW | −3.70% | −10 KRW | Stark sälj | 109 | 28.34K KRW | — | — | — | — |
| 3360070TOP MATERIAL | 53900 KRW | −2.71% | −1500 KRW | Sälj | 47.636K | 2.568B KRW | 430.356B KRW | — | — | 70 |
 373220LG ENERGY SOLUTION | 578000 KRW | −0.86% | −5000 KRW | Stark köp | 113.909K | 65.839B KRW | 135.252T KRW | 129.90 | 4449.61 KRW | — |
 388050G2POWER | 11350 KRW | −4.06% | −480 KRW | Sälj | 462.797K | 5.253B KRW | 206.155B KRW | 139.79 | 81.58 KRW | 62 |
| 3388790LICOMM | 4375 KRW | 18.08% | 670 KRW | Stark köp | 61.612M | 269.551B KRW | 124.748B KRW | — | −13.37 KRW | 1 |
| 3393890WCP | 49200 KRW | −0.61% | −300 KRW | Neutral | 86.336K | 4.248B KRW | 1.658T KRW | 22.68 | 2169.73 KRW | 645 |
| 4419050SAMKEE EV | 18780 KRW | 0.16% | 30 KRW | Sälj | 186.845K | 3.509B KRW | 268.536B KRW | — | — | 82 |
| 4434190TALOS | 7030 KRW | 2.03% | 140 KRW | Sälj | 295 | 2.074M KRW | — | — | — | — |
 900290GRT | 3325 KRW | −2.78% | −95 KRW | Sälj | 101.135K | 336.274M KRW | 224.022B KRW | 3.72 | 894.19 KRW | — |