Elektriska produkter (Bransch)

65
Aktier
33310.289B
Börsvärde
516.884K
Volym
−0.70%
Förändring
−9.30%
Perf månad
+95.79%
Perf år
+48.29%
Perf YTD
          
000500 GAON CABLE CO
28950.00-0.17%-50.00Köp4.181K114.000B18.721549.22430.00
001210 KUMHO ELEC
3865.00-0.51%-20.00Köp244.891K71.175B-1829.72104.00
001770 SHINHWA SILUP
28350.00-2.24%-650.00Köp6.284K35.231B11.872442.9489.00
004490 SGBC
83900.00-1.87%-1600.00Sälj44.007K1145.874B15.165638.411054.00
006260 LS
65200.00-1.21%-800.00Sälj56.858K1832.627B7.388938.6575.00
006340 DAWON CBL
1965.00-0.51%-10.00Sälj376.723K149.171B-8.40
006910 BOSUNG POWER
4320.00-2.81%-125.00Köp4.435M217.493B-14.47
007610 SEONDO ELEC
4800.001.69%80.00Köp799.987K84.342B-39.88190.00
010120 LS ELECTRIC
62400.000.16%100.00Sälj70.262K1826.949B19.923128.173256.00
010170 TAIHANFIBEROPTICS
3375.00-2.60%-90.00Stark sälj839.915K255.515B-302.00220.00
012340 NUINTEK
3465.00-1.28%-45.00Sälj240.714K105.444B118.9229.52165.00
015860 ILJIN HOLDINGS
6850.00-4.46%-320.00Sälj770.404K329.716B21.86328.0714.00
017040 KWANG MYUNG ELEC
3275.001.24%40.00Köp745.913K140.197B41.2278.49228.00
018000 UNISON
3350.00-3.04%-105.00Sälj655.031K420.590B-102.86217.00
024810 E.T.I
1790.00-3.50%-65.00Sälj966.948K154.760B7.57266.62172.00
024840 KBI METAL
2120.00-0.70%-15.00Sälj95.120K70.198B-56.44329.00
026890 DPC
16300.001.24%200.00Köp1.709M607.384B16.77960.1346.00
028300 HLB
47150.00-2.08%-1000.00Sälj1.145M5126.828B-1105.8198.00
033100 CHERYONGELEC
6740.001.81%120.00Köp174.992K106.333B54.95120.48124.00
037400 WOOREE LIGHTING
3000.00-1.15%-35.00Sälj46.817K73.601B7.94382.4051.00
042370 VITZRO TECH
9510.00-6.76%-690.00Stark sälj1.943M267.240B16.44620.58
044180 KD
1565.00-1.57%-25.00Sälj253.409K51.705B-763.3242.00
044780 HK
2380.00-2.26%-55.00Köp230.793K44.666B10.79225.61
054940 EXA E&C
1425.00-1.72%-25.00Sälj156.022K48.102B-392.18217.00
058610 SPG
10250.000.49%50.00Stark sälj58.407K218.050B14.12736.11365.00
064760 TCK
120800.001.94%2300.00Sälj27.498K1383.488B19.616041.68401.00
065710 SEOHO
20850.000.24%50.00Köp7.697K106.931B14.711414.3185.00
082920 VITCELL
17250.00-1.43%-250.00Köp129.350K372.824B26.76654.03356.00
091340 S&K
5200.00-1.33%-70.00Stark sälj19.467K59.073B-340.6198.00
091580 SANGSIN EDP
18050.00-0.28%-50.00Sälj248.739K235.153B16.371115.65188.00
095910 S-ENERGY
3890.00-2.87%-115.00Sälj94.508K74.238B-1425.22142.00
099220 SDN
2245.000.00%0.00Sälj478.605K119.365B70.9931.6296.00
103590 ILJIN ELECTRIC
5850.00-0.85%-50.00Köp305.012K218.726B19.62300.77819.00
108380 DAEYANG
16850.001.20%200.00Sälj9.295K154.749B12.761305.30375.00
109080 OPTICIS
23550.006.32%1400.00Köp504.383K108.278B56.33393.2399.00
112610 CSWIND
69600.00-2.11%-1500.00Sälj237.754K2998.385B47.221505.6785.00
131390 WONIK PNE
35000.00-1.55%-550.00Köp342.668K526.812B22.821558.06263.00
135160 GOC
2475.003.99%95.00Stark köp4.864K22.792B
151860 KG ETS
14850.00-1.66%-250.00Sälj350.460K513.922B8.371804.73158.00
189350 COSET
2555.00-0.58%-15.00Sälj25012.264B
189860 SJEM
14500.00-4.61%-700.00Köp815.203K147.421B21.19717.45136.00
193250 YJM GAMES
2470.00-0.80%-20.00Köp9.700M142.387B-110.54
196490 DAT
8320.005.18%410.00Stark köp4.190M188.549B-1034.60169.00
199820 CHEIL ELECTRIC
20450.001.49%300.00Köp45.791K223.866B
217320 SUNTECH
9790.004.04%380.00Köp844
227100 H&B DESIGN
8690.0029.90%2000.00Sälj593.110K32.610B-6834.8375.00
229640 LS C&S ASIA
8700.00-0.23%-20.00Köp96.814K263.584B23.10377.535.00
232530 ENERGY MATERIAL TECH
11450.000.00%0.00Köp133
247540 ECOPROBM
413000.000.41%1700.00Sälj361.299K8982.378B167.742671.25930.00
252990 SEMCNS
6550.00-0.46%-30.00Stark sälj143.232K330.012B
256150 HDCTECH
13400.001.13%150.00Sälj16.101K111.207B14.90899.29196.00
259630 MPLUS
12650.00-0.39%-50.00Sälj62.577K144.077B40.36316.69213.00
260870 SIGNET EV
57300.00-0.69%-400.00Sälj13.588K322.204B159.00
262260 A PRO
34900.00-0.99%-350.00Sälj37.374K242.013B-835.40
264850 ELENSYS
3010.00-0.33%-10.00Sälj22.916K85.510B18.34167.91155.00
273640 YM TECH
38850.00-2.39%-950.00Sälj85.267K
290670 DAE BO MAGNETIC
32100.00-0.47%-150.00Sälj19.495K243.614B-39.5355.00
290690 SOLUX
11400.00-1.30%-150.00Sälj12.815K95.367B199.00
294630 SUNAM
3850.000.13%5.00Köp98.265K79.327B-227.1043.00
298040 HYOSUNG HEAVY
69000.00-1.43%-1000.00Stark sälj61.156K651.822B16.814163.283154.00
307180 IL SCIENCE
6240.001.79%110.00Köp607.191K130.089B-134.8953.00
308170 CENTRAL MOTEK
26650.00-1.84%-500.00Köp199.385K233.761B20.821304.04140.00
308700 TECHEN
1530.0011.27%155.00Köp41
312610 AFW
7310.00-3.82%-290.00Neutral289.224K153.952B-15.2766.00
313760 WILLINGS
20700.00-1.66%-350.00Sälj82.681K102.345B-718.33
Ladda fler