Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000150DOOSAN | 94500 KRW | −0.53% | −500 KRW | Neutral | 128.295K | 12.124B KRW | 1.466T KRW | — | −33170.42 KRW | 2.099K |
| 0000670YOUNGPOONG | 546000 KRW | 0.00% | 0 KRW | Sälj | 2.337K | 1.276B KRW | 939.193B KRW | 2.56 | 213453.01 KRW | 708 |
| 0001820SAMWHA CAPACITOR | 49500 KRW | 1.54% | 750 KRW | Köp | 291.49K | 14.429B KRW | 500.224B KRW | 17.17 | 2839.63 KRW | 601 |
| 0003310DAEJOO | 2100 KRW | −0.47% | −10 KRW | Stark sälj | 357.941K | 751.676M KRW | 74.678B KRW | — | 116.00 KRW | — |
| 0005680SAMYOUNG ELEC | 9100 KRW | −0.55% | −50 KRW | Sälj | 10.652K | 96.933M KRW | 183B KRW | 10.07 | 908.97 KRW | 427 |
| 0006200KECHOLDINGS | 1213 KRW | 0.41% | 5 KRW | Köp | 188.025K | 228.074M KRW | 52.978B KRW | 4.93 | 244.95 KRW | 38 |
| 0007660ISUPETASYS | 9220 KRW | 0.22% | 20 KRW | Köp | 4.165M | 38.4B KRW | 581.867B KRW | 5.68 | 1620.22 KRW | 967 |
| 0007810KOR CIRC | 15600 KRW | −0.76% | −120 KRW | Köp | 326.152K | 5.088B KRW | 398.779B KRW | 6.27 | 2508.04 KRW | 1.247K |
| 0008060DAEDUCK ELEC | 6510 KRW | −0.76% | −50 KRW | Sälj | 33.772K | 219.856M KRW | 222.319B KRW | 11.95 | 548.79 KRW | 13 |
| 0009140KYUNGIN ELEC | 22750 KRW | −0.44% | −100 KRW | Sälj | 1.225K | 27.869M KRW | 29.737B KRW | 10.98 | 2080.43 KRW | 18 |
| 0009320DWECC | 1408 KRW | −0.98% | −14 KRW | Stark sälj | 76.002K | 107.011M KRW | 67.753B KRW | — | −176.42 KRW | — |
| 0009470SAMWHAELEC | 16550 KRW | 0.91% | 150 KRW | Köp | 19.294K | 319.316M KRW | 108.467B KRW | — | 1630.64 KRW | — |
| 0014910SUNGMOON ELEC | 1592 KRW | 0.32% | 5 KRW | Sälj | 36.762K | 58.525M KRW | 34.004B KRW | 24.87 | 114.80 KRW | — |
| 0015260A&P | 1775 KRW | 1.60% | 28 KRW | Köp | 411.476K | 730.37M KRW | 70.889B KRW | — | −727.41 KRW | — |
| 0021040DHSTEEL | 5310 KRW | −0.19% | −10 KRW | Sälj | 9.489K | 50.387M KRW | 35.961B KRW | — | −557.58 KRW | — |
| 0025320SYNOPEX | 2755 KRW | 0.00% | 0 KRW | Köp | 491.028K | 1.353B KRW | 210.47B KRW | 23.73 | 116.09 KRW | 164 |
| 0025540KOR ELEC TERM | 62600 KRW | 11.79% | 6600 KRW | Stark köp | 197.701K | 12.376B KRW | 577.64B KRW | 11.86 | 4722.76 KRW | 1.176K |
| 0027040SET | 616 KRW | −0.32% | −2 KRW | Köp | 46.586K | 28.697M KRW | 43.005B KRW | — | −118.24 KRW | — |
| 0030350DRAGONFLY | 751 KRW | −3.96% | −31 KRW | Sälj | 665.886K | 500.08M KRW | 45.075B KRW | — | −324.73 KRW | — |
| 0033170SIGNETICS | 1471 KRW | 1.45% | 21 KRW | Stark köp | 3.507M | 5.159B KRW | 124.306B KRW | — | 87.86 KRW | — |
| 0033240JAHWA ELEC | 30600 KRW | −2.86% | −900 KRW | Köp | 223.909K | 6.852B KRW | 617.898B KRW | — | −1956.47 KRW | 939 |
| 0033290COWELL F/S | 4590 KRW | −0.11% | −5 KRW | Sälj | 324.992K | 1.492B KRW | 392.349B KRW | — | 777.20 KRW | — |
| 0036710SIMMTECH HOLDINGS | 3025 KRW | −2.73% | −85 KRW | Sälj | 210.796K | 637.658M KRW | 144.107B KRW | — | 4537.10 KRW | — |
| 0037950ELCOMTEC | 1742 KRW | −1.58% | −28 KRW | Köp | 19.744M | 34.395B KRW | 149.399B KRW | 19.05 | 92.92 KRW | — |
| 0040910ICD | 11960 KRW | 0.50% | 60 KRW | Köp | 121.177K | 1.449B KRW | 198.639B KRW | — | −352.68 KRW | 314 |
| 0043260SUNGHO | 1080 KRW | −3.40% | −38 KRW | Stark sälj | 139.166K | 150.299M KRW | 58.943B KRW | — | −93.70 KRW | — |
| 0043590CLOVER | 1585 KRW | −4.75% | −79 KRW | Köp | 1.106M | 1.753B KRW | 58.544B KRW | — | −20.59 KRW | — |
| 0045300SUNGWOOTECH | 4395 KRW | 1.74% | 75 KRW | Neutral | 67.16K | 295.168M KRW | 41.494B KRW | — | — | — |
| 0047310POWER LOGICS | 6340 KRW | 8.01% | 470 KRW | Stark köp | 1.63M | 10.335B KRW | 202.051B KRW | — | −1437.37 KRW | 318 |
| 0051370INTERFLEX | 10240 KRW | −0.97% | −100 KRW | Köp | 73.392K | 751.534M KRW | 241.206B KRW | 15.76 | 656.27 KRW | 399 |
| 0053450SEKONIX | 6100 KRW | −1.45% | −90 KRW | Neutral | 107.339K | 654.768M KRW | 90.549B KRW | — | −140.23 KRW | — |
| 0064520TECHL | 7350 KRW | −2.26% | −170 KRW | Köp | 256.516K | 1.885B KRW | 82.785B KRW | — | −725.81 KRW | — |
| 0065350SSDELTATECH | 12460 KRW | 5.33% | 630 KRW | Köp | 2.553M | 31.816B KRW | 319.22B KRW | — | 883.41 KRW | — |
| 0065680UJU | 14200 KRW | −0.49% | −70 KRW | Sälj | 14.233K | 202.109M KRW | 115.913B KRW | 9.12 | 1565.00 KRW | — |
| 0066900DAP | 2860 KRW | 0.00% | 0 KRW | Sälj | 18.431K | 52.713M KRW | 50.337B KRW | 3.41 | 838.45 KRW | 1.01K |
| 0067770SEJINTS | 2960 KRW | −1.00% | −30 KRW | Sälj | 38.418K | 113.717M KRW | 24.804B KRW | — | −81.23 KRW | — |
| 0076610HAESUNG OPTICS | 542 KRW | −0.91% | −5 KRW | Köp | 332.76K | 180.356M KRW | 69.534B KRW | — | −203.42 KRW | 49 |
| 0085660CHA BIOTECH | 12540 KRW | 1.37% | 170 KRW | Sälj | 290.003K | 3.637B KRW | 696.039B KRW | — | −87.64 KRW | 220 |
| 0085670NEWFLEX | 7130 KRW | −1.79% | −130 KRW | Köp | 603.45K | 4.303B KRW | 175.759B KRW | 12.94 | 561.74 KRW | — |
| 0090460BH | 24150 KRW | 0.84% | 200 KRW | Köp | 837.076K | 20.215B KRW | 763.476B KRW | 5.27 | 4547.56 KRW | 1.494K |
| 0092300HYUNWOO | 4600 KRW | −0.86% | −40 KRW | Sälj | 141.52K | 650.992M KRW | 84.901B KRW | — | 258.24 KRW | — |
| 0095500MNTECH | 33000 KRW | 0.92% | 300 KRW | Köp | 8.8M | 290.398B KRW | 866.936B KRW | — | −221.54 KRW | — |
| 1106520NOBLE M&B | 486 KRW | 26.89% | 103 KRW | Sälj | 15.761M | 7.66B KRW | 14.053B KRW | 9.48 | 40.41 KRW | 165 |
| 1111870KH ELECTRON | 168 KRW | −1.75% | −3 KRW | Sälj | 2.586M | 434.393M KRW | 27.271B KRW | — | −871.77 KRW | — |
| 1115530CNPLUS | 598 KRW | −1.97% | −12 KRW | Köp | 196.995K | 117.803M KRW | 41.457B KRW | — | 38.16 KRW | — |
| 1126340VINATECH | 47650 KRW | −1.04% | −500 KRW | Köp | 25.314K | 1.206B KRW | 270.795B KRW | 22.07 | 2142.67 KRW | — |
| 1127980FINECIRCUIT | 13060 KRW | −2.68% | −360 KRW | Sälj | 93.781K | 1.225B KRW | — | — | — | — |
| 1131400EV.A.M. | 1826 KRW | 6.85% | 117 KRW | Köp | 14.593M | 26.647B KRW | 82.318B KRW | — | −766.86 KRW | — |
| 1191600BLUETOP | 12900 KRW | −0.08% | −0 KRW | Sälj | 10 | 129K KRW | 36.793B KRW | — | — | 120 |
| 1196450COASIA OPTICS | 2415 KRW | −3.01% | −75 KRW | Sälj | 519.019K | 1.253B KRW | 102.641B KRW | — | −132.48 KRW | — |
| 2237750PNC TECHNOLOGIES | 5490 KRW | −0.90% | −50 KRW | Sälj | 14.663K | 80.5M KRW | 35.991B KRW | 17.50 | 316.58 KRW | 68 |
| 2278990EMB | 3500 KRW | 3.09% | 105 KRW | Sälj | 1.681K | 5.884M KRW | 12.107B KRW | — | — | — |
| 2290550DKT | 10160 KRW | 1.60% | 160 KRW | Stark köp | 71.117K | 722.549M KRW | 164.627B KRW | 9.93 | 1117.96 KRW | 47 |
| 3317690QUANTAMATRIX | 5100 KRW | −1.16% | −60 KRW | Sälj | 65.678K | 334.958M KRW | 85.034B KRW | — | −1237.19 KRW | 102 |
| 3353200DAEDUCKELECTRONICS | 23900 KRW | 0.84% | 200 KRW | Köp | 1.253M | 29.959B KRW | 1.194T KRW | 6.64 | 3570.50 KRW | 2.609K |
| 3356860TLB | 17600 KRW | −1.07% | −190 KRW | Neutral | 93.579K | 1.647B KRW | 174.922B KRW | — | 3107.86 KRW | — |