Elektroniska komponenter (Bransch)

91
Aktier
90514.843B
Börsvärde
315.171K
Volym
−0.01%
Förändring
−3.80%
Perf månad
+46.54%
Perf år
+14.57%
Perf YTD
          
000150 DOOSAN
100000.00-1.96%-2000.00Köp118.976K1620.627B-6765.432601.00
000670 YOUNGPOONG
718000.000.00%0.00Köp1.134K1235.056B8.0589199.74688.00
001820 SAMWHA CAPACITOR
62800.000.00%0.00Sälj57.757K644.391B24.352579.20
003310 DAEJOO
2365.001.07%25.00Sälj393.661K82.818B26.7787.42
004770 SUNNY ELEC
3530.003.07%105.00Köp1.423M119.344B23.08148.39
005680 SAMYOUNG ELEC
12850.00-1.53%-200.00Sälj86.198K261.000B16.75779.07
006140 PJ ELECTRO
9280.003.34%300.00Sälj34.585K133.488B18.23492.53236.00
006200 KECHOLDINGS
1420.00-1.73%-25.00Köp240.693K63.372B12.43116.2341.00
006400 SAMSUNG SDI CO.,LTD.
725000.000.00%0.00Sälj261.206K48020.580B51.0414204.9911107.00
007660 ISUPETASYS
4350.007.14%290.00Stark köp1.041M238.934B-258.52883.00
007810 KOR CIRC
14350.001.41%200.00Sälj179.379K362.690B40.60348.561083.00
008060 DAEDUCK ELEC
7350.00-0.27%-20.00Sälj153.146K249.770B2.363125.8513.00
009140 KYUNGIN ELEC
27150.00-1.27%-350.00Stark sälj2.959K35.788B24.301131.8714.00
009150 SAMSUNG ELEC MECH
178500.00-0.56%-1000.00Sälj361.161K13331.876B15.2311782.8411624.00
009320 DWECC
2420.000.41%10.00Sälj132.750K114.828B-44.22255.00
009470 SAMWHAELEC
32450.000.15%50.00Köp47.092K214.288B17.341868.80461.00
011070 LG INNOTEK
216000.003.35%7000.00Sälj318.318K4945.882B9.0523100.6110827.00
011230 SAMWHAELEC
4100.000.24%10.00Köp12.228K42.766B-152.68119.00
014910 SUNGMOON ELEC
2730.001.11%30.00Köp302.927K55.130B78.3134.4869.00
015260 A&P
1800.000.56%10.00Sälj261.581K39.975B-850.02315.00
017900 AUK
2690.00-1.82%-50.00Sälj113.418K137.997B-218.83842.00
021040 DHSTEEL
988.00-0.70%-7.00Köp1.256M74.245B-131.61231.00
025320 SYNOPEX
3200.00-0.78%-25.00Stark sälj571.287K233.855B-135.73138.00
025540 KOR ELEC TERM
80400.00-0.74%-600.00Sälj32.581K835.515B10.587654.511083.00
027040 SET
799.000.38%3.00Sälj99.431K55.392B-20.3078.00
030350 DRAGONFLY
2430.000.21%5.00Sälj104.066K77.337B-460.72
032960 DONGILTECH
15350.001.66%250.00Sälj33.426K49.750B7.891914.54132.00
033050 JMI
1575.001.94%30.00Sälj365.027K49.192B-137.64
033170 SIGNETICS
1660.001.53%25.00Sälj650.969K140.166B-205.12144.00
033180 KH FEELUX
3490.000.00%0.00Köp2.204M477.179B-339.59148.00
033200 MOATECH
8320.00-3.14%-270.00Sälj90.450K79.067B-141.6782.00
033240 JAHWA ELEC
19300.000.26%50.00Sälj122.693K323.965B22.48856.27501.00
033290 COWELL F/S
7820.001.82%140.00Köp1.462M655.328B10.36749.14531.00
033640 NEPES
35600.003.04%1050.00Sälj200.088K796.695B-2347.64
036010 ABEL
10000.000.40%40.00Köp119.712K132.398B88.18112.95
036710 SIMMTECH HOLDINGS
3005.00-0.33%-10.00Sälj160.892K116.530B7.22447.2517.00
037950 ELCOMTEC
1335.00-1.84%-25.00Sälj207.148K114.793B-61.68
040910 ICD
13450.00-1.10%-150.00Stark sälj68.835K228.025B13.591012.51
041520 E-LITECOM
9120.000.11%10.00Sälj29.841K111.027B42.63213.70113.00
043260 SUNGHO
1750.00-0.85%-15.00Sälj400.787K93.053B6.92280.9880.00
047310 POWER LOGICS
9510.00-1.65%-160.00Köp2.060M332.851B-672.76340.00
048770 TPC
4220.000.48%20.00Sälj42.910K62.049B10.40403.91321.00
050110 CAMMSYS
2080.000.48%10.00Sälj440.609K151.605B-336.43225.00
050760 S POLYTECH
4130.00-0.60%-25.00Sälj23.989K64.165B13.02319.01173.00
051370 INTERFLEX
13100.000.77%100.00Sälj72.553K303.257B-2190.24470.00
052710 AMOTECH
29000.000.35%100.00Sälj30.666K281.584B-1834.07816.00
053450 SEKONIX
7660.00-1.79%-140.00Sälj114.655K111.441B31.07920.00
054040 KCI
4845.00-7.89%-415.00Köp1.145M80.376B6.10862.0288.00
054210 ELENTEC
8900.00-0.22%-20.00Köp343.478K221.057B120.00111.60295.00
058470 LEENO
192400.00-4.94%-10000.00Köp78.729K3072.254B40.604984.87527.00
061040 RFTECH
6500.000.00%0.00Sälj102.037K204.537B-592.03317.00
065350 SSDELTATECH
17750.00-1.93%-350.00Köp339.296K488.409B24.47746.03295.00
065680 UJU
26400.001.34%350.00Köp45.917K216.921B10.682438.10
066670 DTC
8620.00-3.15%-280.00Köp633.291K139.709B-189.2340.00
066900 DAP
4130.00-0.60%-25.00Sälj41.232K73.130B13.53307.201037.00
067770 SEJINTS
6300.005.35%320.00Stark köp1.206M49.608B14.51412.15
072950 VISSEM
8250.00-2.25%-190.00Sälj57.061K52.210B21.62390.37
076610 HAESUNG OPTICS
992.000.20%2.00Köp932.197K80.658B-1290.1778.00
078650 G9PHARMA
765.00-5.67%-46.00Sälj11.472M60.651B-901.6474.00
079810 DE&T
6300.001.45%90.00Köp47.566K79.869B-370.29111.00
079960 DONGYANG E&P
23000.00-3.36%-800.00Köp786.053K187.068B9.352545.45420.00
082210 OPTRONTEC
8180.00-1.92%-160.00Stark sälj219.860K195.296B-423.16608.00
082800 VIVOZON HEALTHCARE
1525.002.01%30.00Sälj814.720K253.320B-288.4538.00
085660 CHA BIOTECH
22250.000.23%50.00Sälj242.828K1248.984B-594.63226.00
085670 NEWFLEX
3100.004.55%135.00Köp785.562K71.469B-187.68
090460 BH
19550.001.30%250.00Sälj449.401K600.350B34.70560.961556.00
091120 EM-TECH
26100.00-1.69%-450.00Köp93.675K403.938B14.321854.00392.00
091700 PARTRON
9890.000.41%40.00Sälj291.191K503.891B11.22878.11
092300 HYUNWOO
6400.00-2.74%-180.00Köp782.932K99.356B-281.19381.00
094970 JMT
3800.001.33%50.00Sälj72.722K62.671B7.60493.1014.00
095340 ISC
27000.000.75%200.00Köp170.413K436.978B39.67745.09368.00
095500 MNTECH
4355.00-1.25%-55.00Sälj109.192K107.244B3.111752.21382.00
097520 MCNEX
43400.001.52%650.00Sälj128.547K757.841B26.621606.09453.00
101390 IM
1220.004.72%55.00Köp12.450M77.930B-169.9364.00
106520 DIGITAL OPTICS
5700.003.07%170.00Köp287.990K72.749B-3848.95100.00
111870 KH ELECTRON
901.00-0.33%-3.00Sälj296.519K96.813B-458.65
114120 CRUCIALTEC
1125.00-2.60%-30.00Sälj38.017K24.180B-562.1779.00
126340 VINATECH
57600.000.35%200.00Köp81.509K288.786B109.41524.62178.00
131400 EV.A.M.
2025.001.00%20.00Sälj803.598K88.845B27.1373.91177.00
154040 SOLUETA
3505.001.59%55.00Sälj192.144K47.697B-538.77137.00
177830 PAVONINE
5090.001.19%60.00Sälj121.301K66.982B9.27547.65252.00
191600 BLUETOP
10500.00-3.23%-350.00Sälj3630.922B
192440 SPIGEN KOREA
50400.00-0.20%-100.00Sälj19.729K304.507B5.569084.55
196450 COASIA OPTICS
2395.000.21%5.00Sälj57.996K98.519B-416.9996.00
219130 TIGER ELEC
13150.000.00%0.00Stark sälj9.740K83.033B47.47277.02
237750 PNC TECHNOLOGIES
8340.00-4.25%-370.00Sälj81.433K56.585B31.36277.7874.00
278990 EMB
7000.00-1.41%-100.00Sälj361
290550 DKT
14450.004.33%600.00Köp358.343K228.008B25.04553.1949.00
317690 QUANTAMATRIX
14250.00-2.40%-350.00Stark sälj109.733K217.142B-1082.8093.00
353200 DAEDUCKELECTRONICS
17550.003.24%550.00Köp1.033M870.263B66.76254.65
356860 TLB
40000.000.76%300.00Sälj18.145K195.178B23.741672.35328.00
Ladda fler