Symbol | Börsvärde | Pris | Förändring % | Volym | Rel Volume | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL | 14.243 T KRW | 79700 KRW | +2.44% | 266.641 K | 0.60 | 5.48 | 14551.88 KRW | +76.03% | 3.03% | Finance | Köp |
005940NHIS | 4.147 T KRW | 12320 KRW | +3.44% | 1.32 M | 2.38 | — | — | — | 6.72% | Finance | Köp |
006800MIRAE ASSET SEC | 3.79 T KRW | 7550 KRW | +3.00% | 373.661 K | 0.85 | 14.08 | 536.15 KRW | −48.98% | 2.05% | Finance | Köp |
071050KIH | 3.741 T KRW | 66800 KRW | +1.21% | 76.817 K | 0.74 | 5.52 | 12106.35 KRW | +11.01% | 4.02% | Finance | Stark köp |
016360SAMSUNG SECU | 3.335 T KRW | 38050 KRW | +1.87% | 237.406 K | 0.95 | 6.21 | 6129.96 KRW | +29.59% | 5.89% | Finance | Stark köp |
039490KIWOOM | 3.311 T KRW | 132100 KRW | +2.64% | 59.387 K | 1.02 | 9.20 | 14354.87 KRW | −20.22% | 2.33% | Finance | Stark köp |
003540DAISHIN SECU | 991.193 B KRW | 15630 KRW | +1.49% | 82.127 K | 1.14 | 7.87 | 1985.03 KRW | +17.00% | 7.79% | Finance | Stark köp |
0023590DAOU TECH | 832.882 B KRW | 19420 KRW | +0.88% | 44.734 K | 0.42 | 3.95 | 4916.98 KRW | −42.25% | 3.64% | Finance | — |
0003530H.I.S.C | 744.212 B KRW | 3345 KRW | +0.30% | 757.813 K | 0.48 | 79.38 | 42.14 KRW | — | 0.00% | Finance | — |
0003470YUANTA SECURITIES | 563.879 B KRW | 2725 KRW | −0.55% | 93.553 K | 1.00 | 8.69 | 313.53 KRW | +42.94% | 6.57% | Finance | — |
0030610KYOBO SECURITIES | 553.624 B KRW | 5000 KRW | +1.94% | 55.952 K | 1.90 | 5.16 | 968.56 KRW | +42.21% | 5.10% | Finance | — |
0001720SHINYOUNG SECU | 544.458 B KRW | 68500 KRW | −0.58% | 10.387 K | 2.50 | — | — | — | 0.00% | Finance | — |
0001200EUGENEIS | 415.97 B KRW | 4345 KRW | −0.80% | 354.4 K | 0.29 | 13.00 | 334.24 KRW | +106.25% | 1.37% | Finance | — |
0001500HMSEC | 273.997 B KRW | 8760 KRW | +1.39% | 29.926 K | 1.13 | — | — | — | 4.63% | Finance | — |
0001510SK SECU | 258.445 B KRW | 599 KRW | +0.34% | 404.158 K | 0.62 | 101.14 | 5.92 KRW | −73.51% | 0.34% | Finance | — |
0078020EBEST IS | 242.955 B KRW | 4920 KRW | +2.07% | 132.018 K | 1.43 | 10.81 | 454.96 KRW | +32.52% | 2.07% | Finance | — |
001270BOOKOOK SECU | 201.068 B KRW | 23800 KRW | +0.42% | 7.98 K | 6.22 | 3.70 | 6436.26 KRW | +35.43% | 6.33% | Finance | — |
0030210DAOL SEC | 185.719 B KRW | 3115 KRW | 0.00% | 21.912 K | 0.40 | — | −306.92 KRW | −133.37% | 4.82% | Finance | — |
016610DBFI | 172.551 B KRW | 4190 KRW | +0.60% | 8.442 K | 0.28 | 27.69 | 151.32 KRW | — | 4.80% | Finance | — |
0003460YUHWA SECU | 136.431 B KRW | 2230 KRW | −1.11% | 23.291 K | 1.79 | 18.43 | 121.00 KRW | +74.82% | 5.32% | Finance | — |
0001750HANYANG SECU | 132.886 B KRW | 10510 KRW | +0.67% | 6.912 K | 0.65 | 3.85 | 2727.95 KRW | +46.81% | 7.66% | Finance | — |
0001290SANGSANGININV&SEC | 71.941 B KRW | 674 KRW | −0.44% | 780.618 K | 6.18 | 146.99 | 4.59 KRW | −87.49% | 0.00% | Finance | — |
1190650KOREA ASSET SEC | 33.856 B KRW | 5250 KRW | −0.94% | 11.419 K | 2.31 | 14.11 | 372.03 KRW | — | 3.77% | Finance | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 11235 KRW | −2.98% | 2.271 K | 1.21 | — | — | — | — | Finance | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 7310 KRW | +0.69% | 6.517 K | 1.81 | — | — | — | — | Finance | — |
530078SAMSUNG INVERSE NASDAQ 100 ETN(H) | — | 7580 KRW | −1.81% | 50 | 0.03 | — | — | — | — | Finance | — |
5530118SAMSUNG KOSDAQ 150 TR ETN | — | 10645 KRW | +0.38% | 134.533 K | 1.24 | — | — | — | — | Finance | — |
610015MERITZ INVERSE SILVER FUTURES ETN(H) | — | 8685 KRW | −1.25% | 2.305 K | 5.90 | — | — | — | — | Finance | — |
610063MERITZ KIS CD RATE ETN | — | 52025 KRW | −0.01% | 2 | 0.00 | — | — | — | — | Finance | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 7855 KRW | −0.51% | 911 | 0.20 | — | — | — | — | Finance | — |
610014MERITZ SILVER FUTURES ETN(H) | — | 10855 KRW | 0.00% | 0 | 0.00 | — | — | — | — | Finance | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4085 KRW | +0.49% | 4.364 K | 0.11 | — | — | — | — | Finance | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 13600 KRW | −1.34% | 198 | 0.16 | — | — | — | — | Finance | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 7855 KRW | −0.51% | 5.187 K | 0.60 | — | — | — | — | Finance | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 12575 KRW | +0.96% | 1.138 K | 2.84 | — | — | — | — | Finance | — |
550061QV INVERSE US IT TOP5 ETN(H) | — | 6125 KRW | −5.55% | 184 | 0.36 | — | — | — | — | Finance | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 29365 KRW | +4.46% | 3.13 K | 0.18 | — | — | — | — | Finance | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 10780 KRW | 0.00% | 0 | 0.00 | — | — | — | — | Finance | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 20885 KRW | −0.17% | 5 | 3.13 | — | — | — | — | Finance | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 8660 KRW | −1.14% | 577 | 0.25 | — | — | — | — | Finance | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 13910 KRW | −3.50% | 84.375 K | 0.56 | — | — | — | — | Finance | — |
610007MERITZ KTB 30Y ETN | — | 7760 KRW | −0.32% | 67 | 0.97 | — | — | — | — | Finance | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 8635 KRW | −1.54% | 221 | 0.03 | — | — | — | — | Finance | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 5210 KRW | −0.76% | 22.592 K | 3.50 | — | — | — | — | Finance | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 44335 KRW | −0.69% | 29.15 K | 1.88 | — | — | — | — | Finance | — |
550066QV S&P500 BUFFER10% SEPTEMBER ETN | — | 13650 KRW | 0.00% | 0 | 0.00 | — | — | — | — | Finance | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 44585 KRW | +0.87% | 2.239 K | 3.55 | — | — | — | — | Finance | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 10795 KRW | +1.27% | 78.414 K | 0.62 | — | — | — | — | Finance | — |
510035DAISHIN 3X LEVERAGE KTB 10Y ETN | — | 18740 KRW | −0.64% | 15 | 0.11 | — | — | — | — | Finance | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 20095 KRW | +0.20% | 2 | 2.22 | — | — | — | — | Finance | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 12605 KRW | −2.17% | 21.644 K | 0.13 | — | — | — | — | Finance | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 18780 KRW | −0.77% | 53 | 0.48 | — | — | — | — | Finance | — |
6610068MERITZ KAP JPYKRW ETN | — | 9775 KRW | −0.10% | 1.05 K | 0.64 | — | — | — | — | Finance | — |
760001KIWOOM F-USDKRW ETN | — | 12060 KRW | +0.21% | 0 | 0.00 | — | — | — | — | Finance | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 10515 KRW | −1.27% | 639 | 0.13 | — | — | — | — | Finance | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 19050 KRW | −1.04% | 0 | 0.00 | — | — | — | — | Finance | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 12555 KRW | −0.63% | 5 | 0.36 | — | — | — | — | Finance | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 21720 KRW | +0.46% | 1 | 0.06 | — | — | — | — | Finance | — |
530080SAMSUNG INVERSE HANG SENG TECH ETN(H) | — | 12400 KRW | −4.43% | 58 | 0.56 | — | — | — | — | Finance | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 5190 KRW | +1.27% | 772.381 K | 0.46 | — | — | — | — | Finance | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8570 KRW | −0.12% | 0 | 0.00 | — | — | — | — | Finance | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 16505 KRW | +2.67% | 7.483 K | 0.09 | — | — | — | — | Finance | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 3170 KRW | −0.47% | 77.74 K | 1.11 | — | — | — | — | Finance | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 20350 KRW | −0.32% | 5 | 3.57 | — | — | — | — | Finance | — |
550065QV INVERSE 2X SILVER FUTURES ETN(H) | — | 11195 KRW | −2.99% | 1.54 K | 0.37 | — | — | — | — | Finance | — |
550064QV LEVERAGE SILVER FUTURES ETN(H) | — | 17975 KRW | +1.75% | 65 | 0.01 | — | — | — | — | Finance | — |
7760006KIWOOM KPOP ETN | — | 8065 KRW | −1.77% | 4 | 0.00 | — | — | — | — | Finance | — |
550082QV KIS CD INTEREST RATE INVESTMENT ETN | — | 52030 KRW | +0.02% | 5 | 0.00 | — | — | — | — | Finance | — |
530082SAMSUNG INVERSE 2X HANG SENG TECH ETN(H) | — | 8055 KRW | −10.40% | 220.549 K | 4.33 | — | — | — | — | Finance | — |
610071MERITZ KAP CNHKRW ETN | — | 10555 KRW | +0.48% | 2 | 0.01 | — | — | — | — | Finance | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6630 KRW | −0.45% | 701 | 7.08 | — | — | — | — | Finance | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 10540 KRW | +0.62% | 2 | 0.40 | — | — | — | — | Finance | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 9285 KRW | +0.87% | 4 | 0.00 | — | — | — | — | Finance | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 18650 KRW | −0.16% | 14.817 K | 1.30 | — | — | — | — | Finance | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 11350 KRW | +1.38% | 32 | 0.02 | — | — | — | — | Finance | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 20405 KRW | +0.20% | 16 | 0.41 | — | — | — | — | Finance | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 21855 KRW | +0.46% | 7 | 0.47 | — | — | — | — | Finance | — |
550083QV ISELECT BATTERY RECYCLING TOP10 ETN | — | 8210 KRW | −0.42% | 5 | 0.17 | — | — | — | — | Finance | — |
510033DAISHIN KTB 10Y ETN | — | 10080 KRW | −0.44% | 1 | — | — | — | — | — | Finance | — |
550063QV INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 13300 KRW | −0.97% | 1 | 0.03 | — | — | — | — | Finance | — |
530079SAMSUNG HANG SENG TECH ETN(H) | — | 5040 KRW | +4.35% | 29.66 K | 168.91 | — | — | — | — | Finance | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 14855 KRW | +2.55% | 3.496 K | 0.78 | — | — | — | — | Finance | — |
510036DAISHIN INVERSE 3X KTB 10Y ETN | — | 21085 KRW | +0.55% | 1.055 K | 5.22 | — | — | — | — | Finance | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 10585 KRW | −0.94% | 605 | 0.04 | — | — | — | — | Finance | — |
550062QV LEVERAGE GOLD FUTURES ETN(H) | — | 27495 KRW | −0.45% | 0 | 0.00 | — | — | — | — | Finance | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 19160 KRW | −0.08% | 645 | 0.28 | — | — | — | — | Finance | — |
610011MERITZ GOLD FUTURES ETN(H) | — | 12640 KRW | +1.04% | 1.007 K | 14.39 | — | — | — | — | Finance | — |
510034DAISHIN INVERSE KTB 10Y ETN | — | 10425 KRW | +0.48% | 0 | 0.00 | — | — | — | — | Finance | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 18150 KRW | +3.63% | 194 | 0.47 | — | — | — | — | Finance | — |
5510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 6975 KRW | +1.16% | 22.64 K | 0.55 | — | — | — | — | Finance | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 20410 KRW | +0.42% | 2 | 3.33 | — | — | — | — | Finance | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 13295 KRW | +0.53% | 101 | 2.08 | — | — | — | — | Finance | — |
610001MERITZ INFLATION BOND ETN | — | 11645 KRW | −0.13% | 180 | 0.69 | — | — | — | — | Finance | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 27725 KRW | +1.86% | 1.608 K | 2.24 | — | — | — | — | Finance | — |
550059QV ISELECT GLOBAL EMP ETN(H) | — | 10450 KRW | −0.43% | 0 | 0.00 | — | — | — | — | Finance | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 15605 KRW | +1.27% | 6.634 K | 58.81 | — | — | — | — | Finance | — |
530077SAMSUNG NASDAQ 100 ETN(H) | — | 12570 KRW | +1.82% | 6 | 0.02 | — | — | — | — | Finance | — |