Medicinska specialistområden (Bransch)
90
Aktier
22076.623B
Börsvärde
526.484K
Volym
−1.77%
Förändring
+0.68%
Perf månad
+1.87%
Perf år
+15.97%
Perf YTD
Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 0004080SHINHUNG | 14610 KRW | 0.07% | 10 KRW | Sälj | 2.296K | 33.545M | 138.038B KRW | 16.22 | 900.23 KRW | — |
| 0023910DAIHANPHARM | 27650 KRW | −0.72% | −200 KRW | Sälj | 3.198K | 88.425M | 167.1B KRW | 6.68 | 4170.97 KRW | — |
| 0036180GWV | 567 KRW | −3.08% | −18 KRW | Sälj | 1.393M | 789.949M | 29.687B KRW | — | −173.13 KRW | — |
| 0039840DIO | 23500 KRW | 0.00% | 0 KRW | Köp | 33.775K | 793.713M | 350.492B KRW | — | −1387.47 KRW | — |
| 0039860NANOENTEK | 5430 KRW | 3.23% | 170 KRW | Sälj | 134.783K | 731.872M | 141.008B KRW | 18.79 | 279.95 KRW | 126 |
| 0041830INBODY | 28900 KRW | 0.35% | 100 KRW | Stark köp | 39.94K | 1.154B | 375.173B KRW | 11.09 | 2595.83 KRW | 296 |
| 0041920MEDIANA | 4745 KRW | 2.15% | 100 KRW | Sälj | 84.051K | 398.822M | 74.125B KRW | 6.57 | 707.25 KRW | — |
| 0043100SOLCO | 491 KRW | 3.15% | 15 KRW | Köp | 900.04K | 441.92M | 31.591B KRW | — | −121.32 KRW | — |
| 0043150VATECH | 30550 KRW | 2.17% | 650 KRW | Sälj | 22.251K | 679.768M | 444.142B KRW | 5.78 | 5176.32 KRW | 279 |
| 0046210PANAGENE | 3830 KRW | 0.00% | 0 KRW | Sälj | 82.729K | 316.852M | 123.083B KRW | 58.81 | 65.12 KRW | — |
| 0048260OSSTEMIMPLANT | 188400 KRW | −0.05% | −100 KRW | Köp | 126.496K | 23.832B | 2.809T KRW | 20.08 | 10236.24 KRW | — |
| 0048870SYNERGY INNOVATION | 3020 KRW | 1.85% | 55 KRW | Sälj | 153.371K | 463.18M | 245.23B KRW | — | 362.20 KRW | — |
| 0054950JVM | 18400 KRW | 1.83% | 330 KRW | Sälj | 29.36K | 540.224M | 208.13B KRW | 13.21 | 1367.99 KRW | — |
| 0058110MEKICS | 3940 KRW | 3.14% | 120 KRW | Sälj | 65.4K | 257.676M | 60.786B KRW | — | −84.34 KRW | — |
| 0059210META | 2250 KRW | 0.90% | 20 KRW | Sälj | 70.278K | 158.126M | 51.069B KRW | 7.03 | 317.35 KRW | 237 |
| 0060280CUREXO | 13600 KRW | 7.42% | 940 KRW | Stark köp | 9.548M | 129.852B | 507.09B KRW | — | −57.95 KRW | — |
| 0065510HUVITZ | 9900 KRW | 0.71% | 70 KRW | Sälj | 31.555K | 312.395M | 104.285B KRW | — | 1562.05 KRW | — |
| 0084650LABGEN | 5310 KRW | −0.38% | −20 KRW | Sälj | 257.02K | 1.365B | 196.708B KRW | 3.79 | 1406.37 KRW | — |
| 0085370LUTRONIC | 24300 KRW | 1.25% | 300 KRW | Neutral | 345.613K | 8.398B | 615.006B KRW | 13.69 | 1771.78 KRW | 345 |
 096530SEEGENE | 25450 KRW | 2.00% | 500 KRW | Neutral | 260.997K | 6.642B | 1.287T KRW | 7.08 | 3523.10 KRW | 1.016K |
| 0099190I-SENS | 17410 KRW | 1.10% | 190 KRW | Köp | 46.798K | 814.753M | 471.23B KRW | 32.75 | 526.77 KRW | — |
| 0099430BIOPLUS | 6880 KRW | 1.93% | 130 KRW | Sälj | 499.264K | 3.435B | 391.033B KRW | — | 345.33 KRW | — |
| 1100120VIEWORKS | 29500 KRW | 0.51% | 150 KRW | Sälj | 10.002K | 295.059M | 273.361B KRW | 10.15 | 2890.32 KRW | 432 |
| 1100700SEWOONMEDICAL | 2720 KRW | 0.55% | 15 KRW | Sälj | 40.082K | 109.023M | 117.102B KRW | 10.88 | 248.53 KRW | — |
| 1104540CORENTEC | 12040 KRW | 3.17% | 370 KRW | Stark köp | 144.86K | 1.744B | 144.105B KRW | 198.45 | 72.91 KRW | — |
| 1115480CU MEDICAL | 1140 KRW | 1.97% | 22 KRW | Sälj | 250.581K | 285.662M | 53.803B KRW | 5.55 | 204.54 KRW | — |
| 1119610INTEROJO | 29100 KRW | 1.75% | 500 KRW | Neutral | 39.534K | 1.15B | 371.82B KRW | — | 1964.10 KRW | — |
| 1122310GENORAY | 7680 KRW | −0.13% | −10 KRW | Sälj | 17.643K | 135.498M | 109.92B KRW | 7.78 | 988.45 KRW | — |
| 1131220DAIHAN SCIENTIFIC | 6930 KRW | 0.00% | 0 KRW | Sälj | 121.242K | 840.207M | 51.645B KRW | 9.61 | 720.78 KRW | 112 |
| 1138610NIBEC | 16100 KRW | −2.25% | −370 KRW | Sälj | 35.828K | 576.831M | 164B KRW | — | −380.80 KRW | — |
| 1142280GCMS | 4470 KRW | 0.00% | 0 KRW | Sälj | 58.466K | 261.343M | 94.171B KRW | — | −148.38 KRW | — |
| 1145720DENTIUM | 117500 KRW | −0.59% | −700 KRW | Neutral | 49.429K | 5.808B | 1.019T KRW | 11.86 | 9979.97 KRW | 741 |
| 1149980HIRONIC | 6310 KRW | 3.78% | 230 KRW | Sälj | 68.722K | 433.636M | 82.514B KRW | 19.92 | 306.81 KRW | — |
| 1156100L&K BIOMED | 7190 KRW | −1.24% | −90 KRW | Sälj | 30.49K | 219.223M | 97.593B KRW | — | −1017.13 KRW | — |
| 1164060ILOODA | 6950 KRW | 2.66% | 180 KRW | Neutral | 308.366K | 2.143B | 126.879B KRW | — | 450.20 KRW | — |
| 1168360PEMTRON | 8970 KRW | 3.70% | 320 KRW | Stark köp | 2.8M | 25.117B | — | — | — | — |
| 1176750DUCHEMBIO | 6490 KRW | 0.15% | 10 KRW | Köp | 1.787K | 11.598M | 175.123B KRW | — | — | 126 |
| 1179290MITECH | 12820 KRW | 3.39% | 420 KRW | Köp | 340.489K | 4.365B | 398.203B KRW | — | 601.48 KRW | — |
| 1199290BIOPROTECH | 1100 KRW | −4.43% | −50 KRW | Sälj | 26 | 28.6K | 17.355B KRW | — | — | 81 |
| 1199800TOOLGEN | 48150 KRW | −0.72% | −350 KRW | Sälj | 16.871K | 812.339M | 383.682B KRW | — | −2313.52 KRW | — |
| 2200580MEDYSSEY | 13950 KRW | 0.50% | 50 KRW | Köp | 701 | 9.793M | 51.792B KRW | — | — | — |
| 2205470HUMASIS | 5230 KRW | −65.97% | −10140 KRW | Stark sälj | 1.671M | 8.739B | 520.745B KRW | 1.67 | 9204.36 KRW | 182 |
| 2206640BODITECH | 10740 KRW | 2.09% | 220 KRW | Sälj | 35.548K | 381.786M | 239.343B KRW | 9.45 | 1113.27 KRW | 466 |
| 2208370SELVAS HEALTHCARE | 12660 KRW | 4.03% | 490 KRW | Köp | 4.923M | 62.33B | 263.573B KRW | 62.18 | 247.21 KRW | 118 |
| 2212310HUVEXEL | 2590 KRW | −1.52% | −40 KRW | Sälj | 3.195K | 8.275M | 16.58B KRW | — | — | 39 |
| 2214150CLASSYS | 19320 KRW | 2.11% | 400 KRW | Köp | 257.959K | 4.984B | 1.226T KRW | 22.26 | 850.57 KRW | 273 |
| 2214430I3SYSTEM | 19160 KRW | 0.42% | 80 KRW | Sälj | 11.024K | 211.22M | 132.447B KRW | 21.42 | 890.73 KRW | — |
| 2214610MICO BIO | 5860 KRW | −1.84% | −110 KRW | Köp | 597.887K | 3.504B | 109.265B KRW | — | −2029.08 KRW | — |
| 2214680DRTECH | 2065 KRW | 2.74% | 55 KRW | Köp | 4.129M | 8.527B | 123.451B KRW | 22.52 | 125.02 KRW | 253 |
| 2216080JETEMA | 19900 KRW | 0.15% | 30 KRW | Neutral | 47.068K | 936.653M | 353.949B KRW | — | 91.97 KRW | — |
| 2226400OSTEONIC | 3620 KRW | −0.82% | −30 KRW | Stark köp | 148.592K | 537.903M | 63.69B KRW | — | 66.00 KRW | — |
| 2228670RAY | 31250 KRW | −1.88% | −600 KRW | Köp | 257.983K | 8.062B | 451.855B KRW | 56.88 | 559.96 KRW | — |
| 2228850RAYENCE | 11250 KRW | 1.53% | 170 KRW | Sälj | 11.352K | 127.71M | 174.36B KRW | — | 1423.28 KRW | — |
| 2229000GENCURIX | 3495 KRW | −2.24% | −80 KRW | Sälj | 48.314K | 168.857M | 45.928B KRW | — | −4172.08 KRW | 73 |
| 2233250MEDIAN DIAGNOSTICS | 22900 KRW | −0.22% | −50 KRW | Sälj | 3 | 68.7K | 37.578B KRW | — | — | 75 |
| 2241820PCL | 11750 KRW | −3.13% | −380 KRW | Neutral | 27.164K | 319.177M | 145.041B KRW | — | −9.67 KRW | — |
| 2244880NANOOM | 3780 KRW | 7.54% | 265 KRW | Köp | 2 | 7.56K | 17.645B KRW | — | — | 62 |
| 2245620EDGC | 1390 KRW | 4.83% | 64 KRW | Sälj | 366.164K | 508.968M | 108.712B KRW | — | −343.37 KRW | — |
| 2246710T&R BIOFAB | 14020 KRW | 0.14% | 20 KRW | Neutral | 59.79K | 838.256M | 296.722B KRW | — | −469.19 KRW | 88 |
| 2253610ROOTLOC | 1970 KRW | 6.43% | 120 KRW | Sälj | 2.604K | 5.127M | 14.379B KRW | — | — | 29 |
| 2253840SUGENTECH | 8110 KRW | 0.37% | 30 KRW | Sälj | 77.464K | 628.233M | 131.452B KRW | 5.86 | 1790.45 KRW | — |
| 2254120XAVIS | 2820 KRW | −1.91% | −55 KRW | Köp | 715.528K | 2.018B | 63.653B KRW | — | 13.87 KRW | — |
| 2258250CGT | 4750 KRW | 5.56% | 250 KRW | Sälj | 3.222K | 15.305M | 20.228B KRW | — | — | 60 |
| 2258540SL THERAPEUTICS | 1900 KRW | 7.34% | 130 KRW | Sälj | 91 | 172.9K | 18.369B KRW | — | — | — |
| 2258830SEJONG MEDICAL | 2630 KRW | 0.77% | 20 KRW | Sälj | 2.507M | 6.594B | 143.61B KRW | — | −144.93 KRW | 126 |
| 2261200DENTIS | 8400 KRW | 0.84% | 70 KRW | Sälj | 62.266K | 523.034M | 118.503B KRW | — | 39.48 KRW | — |
| 2263690DRGEM | 11250 KRW | −1.14% | −130 KRW | Köp | 20.804K | 234.045M | 127.365B KRW | 8.64 | 1317.09 KRW | — |
| 2266470BIOINFRA LIFE SCIENCE | 710 KRW | −5.33% | −40 KRW | Stark sälj | 25.062K | 17.794M | 10.58B KRW | — | — | 29 |
| 2287410JEISYS MEDICAL | 8390 KRW | −0.94% | −80 KRW | Sälj | 379.186K | 3.181B | 626.852B KRW | 22.79 | 381.21 KRW | 197 |
| 2290650L&C BIO | 23750 KRW | −0.63% | −150 KRW | Sälj | 108.639K | 2.58B | 542.169B KRW | 119.31 | 200.32 KRW | 113 |
| 2290660NEOFECT | 1372 KRW | 7.02% | 90 KRW | Neutral | 167.633K | 229.992M | 25.554B KRW | — | −206.01 KRW | 60 |
| 2299170WSI | 2230 KRW | 1.83% | 40 KRW | Köp | 294.951K | 657.741M | 68.164B KRW | — | 125.52 KRW | — |
| 3302550REMED | 12590 KRW | 1.78% | 220 KRW | Sälj | 10.773K | 135.632M | 75.799B KRW | 65.87 | 628.59 KRW | — |
| 3303360PROTEOMETECH | 7970 KRW | −0.13% | −10 KRW | Köp | 23.759K | 189.359M | 89.589B KRW | — | — | — |
| 3305090MICRO DIGITAL | 8330 KRW | 3.87% | 310 KRW | Köp | 259.864K | 2.165B | 120.356B KRW | — | −439.68 KRW | 78 |
| 3314930BIODYNE | 31800 KRW | 8.53% | 2500 KRW | Stark köp | 76.46K | 2.431B | 172.309B KRW | — | 907.09 KRW | — |
| 3335810PRECISION BIOSENSOR | 5510 KRW | 0.00% | 0 KRW | Sälj | 23.428K | 129.088M | 63.868B KRW | — | −543.21 KRW | — |
| 3336570WONTECH | 5380 KRW | 0.00% | 0 KRW | Neutral | 704.073K | 3.788B | 496.787B KRW | — | — | 164 |
| 3363250GENESYSTEM | 8180 KRW | 10.54% | 780 KRW | Stark köp | 237.353K | 1.942B | 51.282B KRW | — | −1240.73 KRW | — |
 370090FURONTEER | 20600 KRW | 3.15% | 630 KRW | Köp | 127.902K | 2.635B | 158.523B KRW | 80.27 | 248.79 KRW | — |
 372910HANCOM LIFECARE | 5040 KRW | 0.00% | 0 KRW | Sälj | 48.861K | 246.259M | 139.479B KRW | — | 344.62 KRW | — |
| 3377740BIONOTE | 6260 KRW | −3.25% | −210 KRW | Sälj | 359.572K | 2.251B | 680.532B KRW | 2.14 | 3021.30 KRW | 297 |
| 3388610GFC LIFE SCIENCE | 16800 KRW | 1.82% | 300 KRW | Köp | 40 | 672K | — | — | — | — |
| 3390110ANYMEDI | 8880 KRW | 3.74% | 320 KRW | Sälj | 23 | 204.24K | — | — | — | — |
 402420CALTH | 12900 KRW | −0.77% | −100 KRW | Sälj | 12 | 154.8K | — | — | — | — |
| 4419540BISTOS | 3125 KRW | 6.47% | 190 KRW | Stark köp | 1.879M | 5.873B | — | — | — | — |
| 4447690AIOBIO | 2830 KRW | −1.22% | −35 KRW | Sälj | 351 | 993.33K | — | — | — | — |
| 4448780MICRONX | 2990 KRW | 3.10% | 90 KRW | Sälj | 413 | 1.235M | — | — | — | — |
 950130ACCESS BIODR | 9120 KRW | 0.00% | 0 KRW | Sälj | 129.368K | 1.18B | 316.683B KRW | 0.86 | 11373.66 KRW | — |
| 9950160KOLON TISSUEGENE DR | 9460 KRW | 8.61% | 750 KRW | Köp | 609.307K | 5.764B | 613.121B KRW | — | — | — |