Diverse kommersiella tjänster (Bransch)
64
Aktier
58588.273B
Börsvärde
495.771K
Volym
−0.21%
Förändring
+1.54%
Perf månad
−8.93%
Perf år
+23.31%
Perf YTD
Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002630OBI | 681 KRW | −1.16% | −8 KRW | Neutral | 651.84K | 443.903M KRW | 80.745B KRW | — | — | — |
| 0007860SEOYON | 9190 KRW | −0.54% | −50 KRW | Köp | 99.767K | 916.859M KRW | 199.49B KRW | 2.53 | 3625.84 KRW | 21 |
 012750S-1 | 53800 KRW | −1.10% | −600 KRW | Sälj | 105.965K | 5.701B KRW | 1.819T KRW | 11.58 | 4645.53 KRW | 6.817K |
| 0022100POSCO DX | 11400 KRW | −2.40% | −280 KRW | Sälj | 1.745M | 19.898B KRW | 1.731T KRW | 30.92 | 368.72 KRW | 2.169K |
| 0032800FANTAGIO | 591 KRW | −5.29% | −33 KRW | Köp | 1.594M | 942.271M KRW | 49.375B KRW | — | −6.42 KRW | 80 |
| 0035290GOLD&S | 9390 KRW | −4.86% | −480 KRW | Sälj | 127.077K | 1.193B KRW | 435.745B KRW | — | −54.67 KRW | 97 |
 035720KAKAO | 56600 KRW | −0.18% | −100 KRW | Sälj | 709.988K | 40.185B KRW | 24.436T KRW | 197.64 | 292.18 KRW | 3.901K |
| 0038070SEOULIN | 12110 KRW | −1.62% | −200 KRW | Stark sälj | 41.686K | 504.817M KRW | 101.445B KRW | 23.56 | 1139.05 KRW | 101 |
| 0038680SNET | 4925 KRW | −0.20% | −10 KRW | Sälj | 22.327K | 109.96M KRW | 82.938B KRW | — | −77.35 KRW | 402 |
| 0049720KORYOINFO | 9920 KRW | −0.20% | −20 KRW | Sälj | 107.223K | 1.064B KRW | 138.003B KRW | 13.03 | 761.40 KRW | 854 |
| 0053980OSANGJAIEL | 5690 KRW | −3.40% | −200 KRW | Sälj | 118.637K | 675.045M KRW | 100.38B KRW | 11.90 | 478.33 KRW | 181 |
| 0058860KTIS | 3140 KRW | −0.32% | −10 KRW | Sälj | 250.587K | 786.843M KRW | 101.899B KRW | 7.26 | 432.65 KRW | — |
| 0058970EMRO | 52300 KRW | 0.58% | 300 KRW | Neutral | 181.192K | 9.476B KRW | 586.394B KRW | 90.50 | 577.90 KRW | 268 |
| 0063570NICE TCM | 5300 KRW | −1.67% | −90 KRW | Sälj | 112.813K | 597.909M KRW | 160.751B KRW | 16.13 | 328.60 KRW | 514 |
| 0066620KUKBO DESIGN | 16710 KRW | 0.78% | 130 KRW | Neutral | 21.072K | 352.113M KRW | 114.843B KRW | 5.50 | 3036.30 KRW | 332 |
| 0067280MULTICAMPUS | 34450 KRW | −1.43% | −500 KRW | Sälj | 11.747K | 404.684M KRW | 204.178B KRW | — | 5126.51 KRW | 912 |
| 0068930DIGITAL DS | 6080 KRW | −0.82% | −50 KRW | Sälj | 46.63K | 283.51M KRW | 155.151B KRW | 11.27 | 540.99 KRW | 456 |
| 0072990HCT | 7620 KRW | −1.93% | −150 KRW | Neutral | 6.609K | 50.361M KRW | 53.409B KRW | 9.26 | 822.74 KRW | 410 |
| 0079940GABIA | 11230 KRW | −0.62% | −70 KRW | Stark sälj | 21.8K | 244.814M KRW | 147.776B KRW | 7.70 | 1458.37 KRW | 318 |
| 0084440UBION | 1466 KRW | 0.76% | 11 KRW | Sälj | 20.69K | 30.332M KRW | 28.899B KRW | — | — | 173 |
| 0086040BIOTOXTECH | 8110 KRW | −0.61% | −50 KRW | Sälj | 88.181K | 715.148M KRW | 119.605B KRW | 69.60 | 116.52 KRW | 265 |
| 0094280HYOSUNG ITX | 12880 KRW | −0.54% | −70 KRW | Neutral | 6.593K | 84.918M KRW | 153.377B KRW | 11.31 | 1138.73 KRW | 8.201K |
| 0094840SUPREMA HQ | 7130 KRW | −2.46% | −180 KRW | Neutral | 128.223K | 914.23M KRW | 67B KRW | 5.33 | 1336.97 KRW | 43 |
| 1109820GENEMATRIX | 4325 KRW | −0.57% | −25 KRW | Sälj | 151.58K | 655.584M KRW | 86.345B KRW | — | −260.56 KRW | 60 |
| 1114840IFAMILYSC | 24200 KRW | 5.22% | 1200 KRW | Stark köp | 98.009K | 2.372B KRW | 205.737B KRW | 27.18 | 910.93 KRW | 136 |
| 1119830ITEK | 10060 KRW | 0.40% | 40 KRW | Köp | 138.034K | 1.389B KRW | 212.074B KRW | 8.58 | 1171.94 KRW | 261 |
| 1130580NICE D&B | 6670 KRW | −1.48% | −100 KRW | Stark sälj | 12.526K | 83.548M KRW | 102.718B KRW | 7.50 | 889.35 KRW | 356 |
| 1131970DOOSAN TESNA | 37950 KRW | 0.53% | 200 KRW | Stark köp | 206.643K | 7.842B KRW | 556.76B KRW | 15.62 | 3016.12 KRW | — |
| 1133750MEGAMD | 2480 KRW | −1.39% | −35 KRW | Stark sälj | 56.495K | 140.108M KRW | 54.746B KRW | 26.05 | 95.71 KRW | 244 |
| 1169330EMBRAIN | 3305 KRW | −0.60% | −20 KRW | Sälj | 58.096K | 192.007M KRW | 60.306B KRW | 10.59 | 315.39 KRW | 273 |
| 1174900ABCLON | 22200 KRW | 5.97% | 1250 KRW | Stark köp | 350.055K | 7.771B KRW | 340.816B KRW | — | −583.16 KRW | 60 |
| 1179720LENDINGMACHINE | 3300 KRW | −5.71% | −200 KRW | Köp | 316 | 1.043M KRW | 5.796B KRW | — | — | 17 |
| 1187220DT&C | 4235 KRW | −2.08% | −90 KRW | Sälj | 27.937K | 118.313M KRW | 48.808B KRW | 37.07 | 119.12 KRW | 280 |
| 1199730BIOINFRA | 20300 KRW | −3.10% | −650 KRW | Sälj | 46.682K | 947.645M KRW | — | — | — | — |
| 2200470APACT | 3060 KRW | 6.07% | 175 KRW | Köp | 2.292M | 7.014B KRW | 128.288B KRW | 27.11 | 112.88 KRW | 649 |
| 2208890MIRAEN EDUPARTNER | 1200 KRW | 0.00% | 0 KRW | Sälj | 1 | 1.2K KRW | 4.807B KRW | — | — | 42 |
| 2214270FSN | 3560 KRW | −3.39% | −125 KRW | Sälj | 562.041K | 2.001B KRW | 118.372B KRW | — | −106.67 KRW | 108 |
| 2215570CRONEX | 2200 KRW | 1.15% | 25 KRW | Köp | 4.335K | 9.537M KRW | 11.172B KRW | — | — | 26 |
| 2216400INVITES BIOCORE | 8130 KRW | −0.12% | −10 KRW | Sälj | 1.718K | 13.967M KRW | 62.261B KRW | — | — | 160 |
| 2223250DREAMCIS | 13010 KRW | 0.23% | 30 KRW | Köp | 32.133K | 418.05M KRW | 74.963B KRW | 16.11 | 807.57 KRW | 281 |
| 2238120ALIGNED | 8040 KRW | 0.00% | 0 KRW | Stark sälj | 17.482K | 140.555M KRW | 57.803B KRW | 24.78 | 324.47 KRW | 53 |
| 2263860GENIANS | 12840 KRW | −0.31% | −40 KRW | Köp | 52.117K | 669.182M KRW | 109.871B KRW | 15.86 | 809.75 KRW | 166 |
| 2275630SSR | 4785 KRW | −4.20% | −210 KRW | Stark sälj | 104.524K | 500.147M KRW | 28.796B KRW | 15.18 | 315.30 KRW | 94 |
| 2278650HLBBIOSTEP | 4275 KRW | 3.64% | 150 KRW | Köp | 10.225M | 43.71B KRW | 327.361B KRW | — | −48.90 KRW | — |
| 2286750NANOBRICK | 2450 KRW | 4.70% | 110 KRW | Stark köp | 1.3M | 3.184B KRW | 50.138B KRW | — | −123.76 KRW | 54 |
| 2286940LOTTE DATA | 27800 KRW | −0.71% | −200 KRW | Neutral | 25.213K | 700.921M KRW | 420.596B KRW | 11.70 | 2376.98 KRW | 2.94K |
| 2291230NP | 4945 KRW | −0.70% | −35 KRW | Sälj | 401.858K | 1.987B KRW | 216.223B KRW | — | −21.90 KRW | 52 |
| 3304360S.BIOMEDICS | 14790 KRW | −3.65% | −560 KRW | Sälj | 218.93K | 3.238B KRW | — | — | — | — |
 307950HYUNDAIAUTOEVER | 124100 KRW | −0.16% | −200 KRW | Sälj | 22.538K | 2.797B KRW | 3.403T KRW | 26.64 | 4658.66 KRW | 4.138K |
| 3317400XI SND | 6950 KRW | 1.16% | 80 KRW | Neutral | 122.325K | 850.159M KRW | 269.539B KRW | — | 3929.82 KRW | — |
| 3317530CARRIESOFT | 7330 KRW | −3.43% | −260 KRW | Neutral | 130.913K | 959.592M KRW | 49.931B KRW | — | −169.12 KRW | 49 |
| 3322970MOOGENE MEDI | 3300 KRW | −0.75% | −25 KRW | Stark sälj | 1.732K | 5.716M KRW | 24.956B KRW | — | — | 21 |
| 3339950IBKIMYOUNG | 2010 KRW | 0.25% | 5 KRW | Neutral | 91.229K | 183.37M KRW | 86.659B KRW | 332.59 | 6.04 KRW | 260 |
| 3347740P&K SKIN RESEARCH CENTER | 3195 KRW | −1.69% | −55 KRW | Sälj | 84.815K | 270.984M KRW | 95.569B KRW | 13.38 | 238.86 KRW | 94 |
| 3347860ALCHERA | 10220 KRW | −1.92% | −200 KRW | Stark sälj | 110.745K | 1.132B KRW | 220.245B KRW | — | −1028.76 KRW | 163 |
 352820HYBE | 270000 KRW | 1.12% | 3000 KRW | Neutral | 192.873K | 52.076B KRW | 11.244T KRW | 253.35 | 1065.73 KRW | — |
 377300KAKAOPAY | 55800 KRW | −0.89% | −500 KRW | Sälj | 135.642K | 7.569B KRW | 7.479T KRW | 151.12 | 376.34 KRW | 1.114K |
 377480MAUM.AI | 27250 KRW | −4.22% | −1200 KRW | Neutral | 421.519K | 11.486B KRW | 166.075B KRW | — | −637.98 KRW | 107 |
 383310ECOPRO HN | 62100 KRW | −6.62% | −4400 KRW | Sälj | 476.526K | 29.592B KRW | 950.436B KRW | 22.67 | 2738.95 KRW | 312 |
| 3383930DT&CRO | 5480 KRW | −4.86% | −280 KRW | Sälj | 209.27K | 1.147B KRW | — | — | — | — |
| 3389470IVTG | 9610 KRW | 2.45% | 230 KRW | Neutral | 123.013K | 1.182B KRW | — | — | — | — |
| 4408920MESSE ESANG | 2855 KRW | 0.53% | 15 KRW | Köp | 129.132K | 368.672M KRW | — | — | — | — |
 950110SBI FINTECH SOLUTIONSDR | 5010 KRW | −1.18% | −60 KRW | Köp | 11.259K | 56.408M KRW | 115.44B KRW | — | — | 234 |
 950200PSOMAGENDR | 6860 KRW | −2.42% | −170 KRW | Sälj | 40.25K | 276.115M KRW | 131.747B KRW | 133.78 | 51.28 KRW | 95 |