Paketerad programvara (Bransch)

126
Aktier
79436.213B
Börsvärde
562.633K
Volym
+0.06%
Förändring
−4.60%
Perf månad
−30.61%
Perf år
+14.20%
Perf YTD
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
012510DOUZONE BIZON
34100 KRW−2.57%−900 KRW
Stark sälj
331.611K11.308B1.063T KRW52.88661.92 KRW1.758K
030520HANCOM
14010 KRW0.86%120 KRW
Sälj
110.428K1.547B333.625B KRW22.02825.78 KRW
032620UBCARE
6260 KRW3.47%210 KRW
Köp
240.316K1.504B306.993B KRW83.6372.34 KRW
032850BITCOMPUTER
6560 KRW1.39%90 KRW
Sälj
114.814K753.18M106.475B KRW21.87295.81 KRW
035420NAVER
201500 KRW1.77%3500 KRW
Sälj
602.589K121.422B29.516T KRW39.775074.78 KRW
035610SOLBORN
4770 KRW1.27%60 KRW
Köp
97.377K464.488M120.891B KRW−1649.55 KRW
036570NCSOFT
376500 KRW−1.83%−7000 KRW
Sälj
114.836K43.236B7.873T KRW17.1622349.00 KRW
039290INFOBANK
14880 KRW0.34%50 KRW
Köp
554.041K8.244B125.354B KRW89.09166.45 KRW
039420KL-NET
2635 KRW−0.38%−10 KRW
Stark sälj
361.598K952.811M58.359B KRW9.02293.12 KRW194
040350CUROCOM
431 KRW0.94%4 KRW
Sälj
10.443M4.501B53.621B KRW−102.27 KRW
041020POLARIS OFFICE
3095 KRW−15.32%−560 KRW
Köp
19.86M61.468B178.794B KRW309.47 KRW
042420NEOWIZ HOLDINGS
29950 KRW1.53%450 KRW
Köp
62.734K1.879B218.159B KRW−7378.70 KRW
045340TSB
4200 KRW3.32%135 KRW
Sälj
38.164K160.289M34.788B KRW11.07367.11 KRW108
047080HBS
3155 KRW2.44%75 KRW
Sälj
56.17K177.216M76.453B KRW133.69 KRW
047560ESTSOFT
10750 KRW−1.19%−130 KRW
Sälj
214.292K2.304B109.391B KRW−755.60 KRW
050960SOOSAN INT
12970 KRW1.57%200 KRW
Neutral
50.93K660.562M86.21B KRW38.34333.07 KRW
053580WEBCASH
15830 KRW−1.62%−260 KRW
Sälj
28.122K445.171M216.872B KRW19.74815.00 KRW
053800AHNLAB
63800 KRW−1.09%−700 KRW
Sälj
61.409K3.918B560.233B KRW39.541631.37 KRW1.278K
058630MGAME
8590 KRW−1.26%−110 KRW
Köp
427.474K3.672B165.377B KRW1159.20 KRW
060240LONGTU KOREA
2465 KRW0.41%10 KRW
Sälj
123.502K304.432M60.587B KRW−505.32 KRW
060850YOUNGLIMWON
10580 KRW−0.38%−40 KRW
Neutral
20.828K220.36M86.351B KRW904.94 KRW
063080COM2US HOLDINGS
51300 KRW−3.02%−1600 KRW
Köp
126.8K6.505B340.343B KRW−9476.39 KRW
064480BRIDGETEC
13100 KRW−8.26%−1180 KRW
Köp
1.6M20.96B164.298B KRW277.72 KRW
064850FNGUIDE
7400 KRW1.79%130 KRW
Stark köp
49.389K365.479M85.61B KRW685.46 KRW
065370WISE ITECH
18640 KRW−5.62%−1110 KRW
Neutral
320.669K5.977B139.127B KRW631.27 KRW
067000JOYCITY
4360 KRW−1.69%−75 KRW
Sälj
154.565K673.903M304.292B KRW100.0346.70 KRW
067160AFREECATV
81000 KRW−0.49%−400 KRW
Sälj
66.372K5.376B897.285B KRW15.425368.16 KRW
069410NTELS
6370 KRW−0.47%−30 KRW
Sälj
32.673K208.127M64.23B KRW529.4612.09 KRW218
069920ISE COMMERCE
4310 KRW−4.22%−190 KRW
Sälj
205.368K885.136M112.911B KRW−155.09 KRW
078000TELCOWARE
9100 KRW−0.66%−60 KRW
Sälj
3.085K28.074M51.54B KRW13.32687.64 KRW
078340C2S
70500 KRW−4.47%−3300 KRW
Köp
340.713K24.02B876.87B KRW−381.47 KRW
085810ALTICAST
1728 KRW1.29%22 KRW
Sälj
96.651K167.013M49.314B KRW−686.39 KRW
090850HYUNDAI EZWEL
7210 KRW0.00%0 KRW
Sälj
64.074K461.974M171.211B KRW638.74 KRW
095660NEOWIZ
42000 KRW2.94%1200 KRW
Sälj
235.941K9.91B863.823B KRW49.67831.20 KRW
096040E-TRON
162 KRW−8.47%−15 KRW
Neutral
78.559M12.727B113.48B KRW−47.42 KRW
099390BRAINZCOMPANY
10140 KRW0.40%40 KRW
Köp
57.752K585.605M81.38B KRW89
099750EZCARETECH
28600 KRW2.51%700 KRW
Köp
143.309K4.099B187.095B KRW−1186.04 KRW459
100030INZISOFT
27600 KRW−4.99%−1450 KRW
Köp
37.628K1.039B79.062B KRW4.426567.30 KRW63
101730WEMADE MAX
16720 KRW−3.46%−600 KRW
Neutral
687.533K11.496B571.845B KRW20.29853.55 KRW
108860SELVAS AI
28250 KRW−3.91%−1150 KRW
Köp
1.959M55.333B661.787B KRW341.32 KRW
112040WEMADE
51100 KRW−6.24%−3400 KRW
Neutral
1.284M65.634B1.823T KRW−3714.85 KRW
115310INFOVINE
22800 KRW−0.22%−50 KRW
Sälj
6.124K139.627M48.957B KRW8.142805.51 KRW
121060UNIPOINT
1240 KRW−1.51%−20 KRW
Sälj
3644.64K6.043B KRW133
123420WEMADE PLAY
16110 KRW−3.53%−590 KRW
Sälj
322.812K5.201B174.424B KRW−41.67 KRW
131090SECUVE
1141 KRW−0.78%−9 KRW
Sälj
44.251K50.49M46.992B KRW8.74131.61 KRW65
138580BUSINESSON
9100 KRW0.44%40 KRW
Köp
27.21K247.611M202.688B KRW31.94285.00 KRW75
139050CTLS
473 KRW0.00%0 KRW
Sälj
327.184K154.758M50.185B KRW−165.93 KRW142
139670KINEMASTER
7980 KRW−0.25%−20 KRW
Sälj
31.505K251.41M110.508B KRW−1133.55 KRW
148780BFLYSOFT
1377 KRW1.62%22 KRW
Sälj
297.831K410.113M42.609B KRW0.46 KRW
150900FASOO
7660 KRW−0.52%−40 KRW
Sälj
56.184K430.369M87.972B KRW10.82722.41 KRW222
153460NABLE
8500 KRW1.19%100 KRW
Köp
20.739K176.282M53.78B KRW807.34 KRW
158430ATON
22300 KRW−1.11%−250 KRW
Sälj
10.894K242.936M94.569B KRW5.894059.00 KRW
183410GOLFZONDECA
2335 KRW−1.89%−45 KRW
Sälj
65151.775K9.785B KRW26
189690FORCS
7550 KRW−1.56%−120 KRW
Neutral
36.693K277.032M69.843B KRW11.07692.95 KRW165
192080DOUBLEUGAMES
42200 KRW−0.47%−200 KRW
Sälj
21.522K908.228M719.762B KRW−12725.65 KRW
192250KSIGN
1665 KRW−0.54%−9 KRW
Sälj
356.298K593.236M116.777B KRW80.41 KRW
194480DEVSISTERS
43900 KRW−1.46%−650 KRW
Sälj
65.478K2.874B473.446B KRW−834.11 KRW
197140DIGICAP
5540 KRW−2.29%−130 KRW
Köp
109.888K608.78M54.225B KRW101.60 KRW
201490ME2ON
3805 KRW−0.65%−25 KRW
Sälj
91.002K346.263M119.717B KRW18.44207.71 KRW
203650DREAM SECURITY
3320 KRW−2.92%−100 KRW
Neutral
783.266K2.6B169.889B KRW11.84288.83 KRW209
204610T3
2030 KRW−0.25%−5 KRW
Sälj
1.431M2.905B
205100XM
4800 KRW−1.84%−90 KRW
Neutral
466.078K2.237B173.992B KRW20.26243.95 KRW
205500ACTION SQUARE
2875 KRW−0.69%−20 KRW
Sälj
33.984K97.704M134.486B KRW−393.43 KRW
206400BENOHOLDINGS
2860 KRW4.19%115 KRW
Köp
221.909K634.66M79.147B KRW−597.84 KRW28
207760MR. BLUE
2850 KRW1.60%45 KRW
Neutral
619.339K1.765B209.464B KRW21.78128.77 KRW89
208350JS.
4185 KRW0.84%35 KRW
Sälj
13.29K55.619M36.68B KRW
208640THUMBAGE
579 KRW−1.86%−11 KRW
Sälj
406.633K235.441M82.152B KRW−154.05 KRW
217270NEPTUNE
10160 KRW0.49%50 KRW
Sälj
28.251K287.03M468.663B KRW−4339.35 KRW
217880TILON
17550 KRW6.69%1100 KRW
Köp
14.25K250.088M88.232B KRW69
219420LINKGENESIS
7200 KRW0.42%30 KRW
Köp
155.601K1.12B79.762B KRW190.42 KRW
220180HANDYSOFT
4150 KRW−5.36%−235 KRW
Sälj
296.232K1.229B85.104B KRW17.72247.50 KRW90
222810SETOPIA
1716 KRW2.69%45 KRW
Köp
1.008M1.73B102.685B KRW−322.00 KRW29
223220LOGIS MON
399 KRW0.00%0 KRW
Sälj
31.197K17.661B KRW6
225570NEXON GAMES
14680 KRW4.56%640 KRW
Köp
809.35K11.881B919.755B KRW226.8361.90 KRW1.034K
226330SYNTEKABIO
8940 KRW2.41%210 KRW
Sälj
90.952K813.111M118.045B KRW−333.40 KRW
226340BONNE
1647 KRW0.43%7 KRW
Sälj
44.033K72.522M50.347B KRW56.6830.62 KRW
230980AIIT ONE
755 KRW−0.79%−6 KRW
Sälj
338.301K255.417M56.63B KRW−241.29 KRW
232830SECUCEN
6100 KRW0.66%40 KRW
Köp
4.967K30.299M57.625B KRW96
236810NBT
6060 KRW−0.33%−20 KRW
Sälj
95.771K580.372M103.211B KRW−7.78 KRW
242350PNI
4480 KRW4.31%185 KRW
Sälj
6.416K28.744M20.451B KRW42
243870GOODCEN
12000 KRW0.00%0 KRW
Sälj
21252K25.086B KRW
251270NETMARBLE
58700 KRW−0.34%−200 KRW
Sälj
105.333K6.183B4.826T KRW−9998.01 KRW
258790SOFTCAMP
2020 KRW−2.42%−50 KRW
Neutral
250.964K506.947M49.636B KRW38.96 KRW
259960KRAFTON
165200 KRW0.49%800 KRW
Sälj
110.376K18.234B7.738T KRW
262840IQUEST
7670 KRW−1.41%−110 KRW
Sälj
21.396K164.107M73.21B KRW24.99311.33 KRW
263700CLS
8200 KRW0.86%70 KRW
Köp
108.53K889.946M148.99B KRW
263750PEARLABYSS
42800 KRW−0.23%−100 KRW
Sälj
155.297K6.647B2.538T KRW−594.82 KRW
263800DATASOLUTION
7680 KRW−1.41%−110 KRW
Sälj
166.502K1.279B126.226B KRW148.01 KRW
276040SKONEC
12620 KRW−3.44%−450 KRW
Sälj
196.687K2.482B
279600MEDIAZEN
13540 KRW0.30%40 KRW
Köp
274.808K3.721B63.245B KRW−418.93 KRW
288490NARASOFT
70 KRW−12.50%−10 KRW
Köp
54.234K3.796M3.052B KRW6
291810PINTEL
8660 KRW1.52%130 KRW
Köp
249.174K2.158B
293490KAKAO GAMES
42950 KRW−2.05%−900 KRW
Sälj
558.207K23.975B3.608T KRW−2836.81 KRW436
296640INNORULES
12880 KRW0.78%100 KRW
Sälj
70.42K907.01M
300080FLITTO
28500 KRW2.89%800 KRW
Sälj
130.282K3.713B144.26B KRW−1006.18 KRW116
300120LAONPEOPLE
7390 KRW−4.40%−340 KRW
Neutral
533.313K3.941B160.629B KRW−4.51 KRW
301300VAIV COMPANY
25750 KRW−1.15%−300 KRW
Sälj
69.513K1.79B157.774B KRW−3800.55 KRW
311960AITHENUTRIGENE
11600 KRW0.87%100 KRW
Sälj
2923.387M
315640DEEPNOID
11870 KRW−1.00%−120 KRW
Köp
556.53K6.606B112.279B KRW−566.64 KRW
318660TIME TECHNICAL SUPPORT
2000 KRW−5.04%−105 KRW
Köp
2243.978K4.53B KRW46