Läkemedel: större (Bransch)
124
Aktier
62606.613B
Börsvärde
223.159K
Volym
−0.25%
Förändring
+1.65%
Perf månad
−18.46%
Perf år
−1.87%
Perf YTD
Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 8250 KRW | −0.24% | −20 KRW | Sälj | 38.885K | 320.801M | 228.906B KRW | 11.23 | 736.42 KRW | 776 |
 000100YUHAN | 50400 KRW | −0.59% | −300 KRW | Stark sälj | 86.426K | 4.356B | 3.63T KRW | 37.98 | 1275.24 KRW | 1.938K |
| 0000220YUYU PHARMA | 5780 KRW | 0.87% | 50 KRW | Sälj | 22.038K | 127.38M | 95.438B KRW | — | −254.84 KRW | — |
| 0000230ILDONG HOLDINGS | 13290 KRW | −0.15% | −20 KRW | Sälj | 96.443K | 1.282B | 150.298B KRW | — | −9064.10 KRW | 98 |
| 0000250SCD | 61500 KRW | 4.24% | 2500 KRW | Stark köp | 732.259K | 45.034B | 1.305T KRW | 294.54 | 265.11 KRW | 394 |
| 0000520SAMIL PHARM | 7130 KRW | −9.17% | −720 KRW | Stark sälj | 70.78K | 504.661M | 101.556B KRW | — | −332.86 KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 87300 KRW | −2.57% | −2300 KRW | Stark sälj | 7.666K | 669.242M | 560.065B KRW | 50.22 | 1784.24 KRW | 90 |
| 0001060JW PHARMA | 19250 KRW | 1.58% | 300 KRW | Sälj | 24.04K | 462.77M | 427.651B KRW | 14.15 | 1329.34 KRW | — |
| 0001360SAMSUNG PHARM | 2565 KRW | 0.79% | 20 KRW | Sälj | 159.877K | 410.085M | 170.821B KRW | — | −373.85 KRW | — |
| 0001540AHN-GOOK PHA | 7630 KRW | −0.39% | −30 KRW | Sälj | 9.638K | 73.538M | 87.777B KRW | — | 674.97 KRW | — |
| 0001630CHONGKUNDANG HOLDINGS | 50700 KRW | 0.20% | 100 KRW | Sälj | 1.249K | 63.324M | 250.962B KRW | 227.96 | 221.97 KRW | 41 |
| 0002210DONGSUNG PHARM | 6320 KRW | −0.16% | −10 KRW | Sälj | 8.627K | 54.523M | 147.249B KRW | — | −91.49 KRW | 333 |
| 0002620JEIL PHARMA HOLDINGS | 10890 KRW | −2.16% | −240 KRW | Sälj | 7.085K | 77.156M | 170.858B KRW | — | −4856.70 KRW | — |
| 0002720KUKJE PHARMA | 4310 KRW | 0.58% | 25 KRW | Sälj | 33.687K | 145.191M | 87.028B KRW | 23.69 | 180.86 KRW | — |
| 0002800SINSIN PHARM | 5250 KRW | 0.77% | 40 KRW | Sälj | 11.002K | 57.761M | 79.038B KRW | — | 290.66 KRW | — |
| 0003000BUKWANG PHARM | 7850 KRW | −1.38% | −110 KRW | Sälj | 44.828K | 351.9M | 544.899B KRW | — | −36.15 KRW | 620 |
| 0003060APROGEN BIOLOGICS | 358 KRW | 1.70% | 6 KRW | Neutral | 1.014M | 363.145M | 206.184B KRW | 16.21 | 21.71 KRW | 500 |
| 0003090DAEWOONG | 14430 KRW | 0.00% | 0 KRW | Sälj | 38.514K | 555.757M | 599.761B KRW | 4.81 | 3001.86 KRW | 324 |
| 0003120ILSUNG PHARM | 143700 KRW | 1.70% | 2400 KRW | Köp | 12.005K | 1.725B | 216.721B KRW | — | 70125.18 KRW | — |
| 0003220DAEWON PHARM | 14410 KRW | 0.07% | 10 KRW | Sälj | 35.736K | 514.956M | 307.3B KRW | 9.59 | 1508.01 KRW | 1.132K |
| 0003520YUNGJIN PHARM | 2880 KRW | 0.88% | 25 KRW | Sälj | 242.861K | 699.44M | 522.158B KRW | — | −120.08 KRW | — |
| 0003850BORYUNG PHARM | 8080 KRW | −0.12% | −10 KRW | Stark sälj | 97.111K | 784.657M | 534.826B KRW | 12.74 | 635.84 KRW | — |
| 0004310HYUNDAI PHARM | 4795 KRW | 0.31% | 15 KRW | Sälj | 69.717K | 334.293M | 133.259B KRW | — | −5.92 KRW | 378 |
| 0005250GCH CORP | 14880 KRW | −0.87% | −130 KRW | Sälj | 48.473K | 721.278M | 674.462B KRW | — | 1188.81 KRW | — |
| 0005500SAMJIN PHARM | 21000 KRW | 2.69% | 550 KRW | Sälj | 30.502K | 640.542M | 251.593B KRW | 11.94 | 1713.12 KRW | — |
| 0005690PHARMICELL | 9030 KRW | 0.22% | 20 KRW | Sälj | 185.717K | 1.677B | 540.636B KRW | 49.62 | 181.58 KRW | 127 |
| 0006120SK DISCOVERY | 30050 KRW | 0.00% | 0 KRW | Sälj | 15.135K | 454.807M | 609.515B KRW | 1.46 | 20572.16 KRW | 43 |
 006280GC CORP | 116900 KRW | −1.02% | −1200 KRW | Sälj | 16.141K | 1.887B | 1.348T KRW | 20.59 | 5734.87 KRW | 2.302K |
| 0007370JINYANGPHARM | 5850 KRW | 0.34% | 20 KRW | Sälj | 18.066K | 105.686M | 65.164B KRW | — | 1100.29 KRW | — |
| 0007460APROGEN | 1560 KRW | 2.63% | 40 KRW | Sälj | 537.676K | 838.775M | 385.574B KRW | — | −588.09 KRW | — |
| 0007570ILYANG PHARM | 16570 KRW | −0.06% | −10 KRW | Sälj | 49.353K | 817.779M | 301.842B KRW | 15.63 | 1061.02 KRW | — |
 008930HANMI SCIENCE | 38150 KRW | −0.91% | −350 KRW | Köp | 155.455K | 5.931B | 2.64T KRW | 37.80 | 1018.52 KRW | — |
| 0009300SAM-A PHARM. | 15310 KRW | 0.72% | 110 KRW | Sälj | 9.872K | 151.14M | 92.771B KRW | — | 1924.78 KRW | — |
| 0009420HANALL BIOPHARMA | 18200 KRW | 3.12% | 550 KRW | Stark köp | 434.52K | 7.908B | 903.791B KRW | 3546.17 | 4.98 KRW | — |
| 0012790SHINIL PHARM | 8020 KRW | 0.50% | 40 KRW | Sälj | 12.545K | 100.611M | 92.432B KRW | — | 1039.40 KRW | — |
| 0014570KOREAN DRUG | 6850 KRW | 0.00% | 0 KRW | Sälj | 5.797K | 39.709M | 74.135B KRW | 6.26 | 1095.07 KRW | 256 |
| 0016580WHANIN PHARM | 16410 KRW | −0.30% | −50 KRW | Sälj | 4.692K | 76.996M | 251.296B KRW | 10.51 | 1566.86 KRW | 562 |
| 0017180MYUNGMOON PHARM | 2510 KRW | 0.40% | 10 KRW | Sälj | 18.88K | 47.389M | 84.514B KRW | — | 238.81 KRW | — |
| 0018620WOOGENE B&G | 1392 KRW | 0.65% | 9 KRW | Sälj | 56.392K | 78.498M | 39.951B KRW | — | −46.78 KRW | 94 |
| 0018680SEOUL PHARMA | 3870 KRW | 2.52% | 95 KRW | Sälj | 14.604K | 56.517M | 44.014B KRW | — | 75.58 KRW | — |
| 0019170SHINPOONG PHARM | 17690 KRW | 0.91% | 160 KRW | Sälj | 213.178K | 3.771B | 925.25B KRW | — | −825.70 KRW | — |
| 0032300KOREA PHARMA | 19960 KRW | −0.05% | −10 KRW | Sälj | 18.861K | 376.466M | 217.807B KRW | — | −134.11 KRW | — |
| 0033270KUP | 20600 KRW | 0.73% | 150 KRW | Sälj | 21.079K | 434.227M | 303.544B KRW | 6.70 | 3058.31 KRW | 885 |
| 0039200OCT INC. | 17780 KRW | −3.68% | −680 KRW | Stark sälj | 174.672K | 3.106B | 678.274B KRW | — | −745.39 KRW | — |
| 0041910ESTECHPHARMA | 7850 KRW | 2.08% | 160 KRW | Neutral | 32.077K | 251.804M | 89.819B KRW | — | −532.88 KRW | — |
| 0043090EXERGY21 | 1300 KRW | 0.00% | 0 KRW | Sälj | 115.367K | 149.977M | 64.523B KRW | — | 93.87 KRW | — |
| 0044820COSMAX BTI | 8430 KRW | −0.12% | −10 KRW | Stark sälj | 2.767K | 23.326M | 80.643B KRW | — | −1198.47 KRW | — |
| 0047920HLBPHARMA | 13280 KRW | −2.78% | −380 KRW | Sälj | 266.71K | 3.542B | 381.733B KRW | — | −278.31 KRW | — |
| 0048410HDBIO | 20050 KRW | 0.25% | 50 KRW | Sälj | 278.608K | 5.586B | 793.949B KRW | — | −407.86 KRW | — |
| 0048530INTRON BIO | 7870 KRW | 0.25% | 20 KRW | Sälj | 111.326K | 876.136M | 267.564B KRW | — | 164.49 KRW | 91 |
| 0053030BINEX | 9390 KRW | 1.08% | 100 KRW | Sälj | 107.766K | 1.012B | 287.289B KRW | 22.84 | 406.81 KRW | 587 |
| 0053950KYUNG NAM PHARM | 1716 KRW | 1.54% | 26 KRW | Sälj | 163.217K | 280.08M | 59.889B KRW | — | −255.27 KRW | — |
| 0054670DHNP | 8700 KRW | 0.00% | 0 KRW | Sälj | 18.755K | 163.169M | 122.107B KRW | 5.02 | 1732.58 KRW | 369 |
| 0058820CMG PHARMACEUTICAL | 2055 KRW | 0.74% | 15 KRW | Sälj | 302.08K | 620.774M | 283.34B KRW | — | −2.79 KRW | 248 |
| 0060590CTC BIO | 10280 KRW | −4.37% | −470 KRW | Köp | 315.304K | 3.241B | 257.019B KRW | 41.58 | 258.51 KRW | — |
| 0061250HWAIL PHARM | 2045 KRW | 0.25% | 5 KRW | Sälj | 203.664K | 416.493M | 135.727B KRW | — | −94.64 KRW | — |
| 0063160CKD BIO | 23400 KRW | −0.43% | −100 KRW | Sälj | 5.185K | 121.329M | 128.92B KRW | — | −3044.61 KRW | 558 |
| 0066700THERAGEN ETEX | 4780 KRW | 3.58% | 165 KRW | Köp | 177.629K | 849.067M | 147.705B KRW | 13.50 | 341.96 KRW | — |
| 0067080DH PHARM | 8700 KRW | 1.75% | 150 KRW | Stark sälj | 42.436K | 369.193M | 149.767B KRW | 126.87 | 67.39 KRW | — |
| 0067290JW SHINYAK | 3015 KRW | 0.17% | 5 KRW | Sälj | 104.829K | 316.059M | 145.37B KRW | — | 33.52 KRW | — |
| 0067370SUNBIO | 9280 KRW | 4.50% | 400 KRW | Neutral | 13.795K | 128.018M | 109.238B KRW | — | — | — |
 068760CELLTRIONPH | 92600 KRW | −0.64% | −600 KRW | Köp | 779.394K | 72.172B | 3.683T KRW | 141.95 | 658.20 KRW | — |
| 0069620DAEWOONG PHARMA | 104500 KRW | −0.76% | −800 KRW | Sälj | 23.033K | 2.407B | 1.166T KRW | 27.59 | 3815.95 KRW | — |
| 0072020CAVAC | 10620 KRW | 0.00% | 0 KRW | Stark sälj | 11.117K | 118.063M | 104.699B KRW | 25.36 | 418.81 KRW | — |
| 0078140DAEBONGLS | 7590 KRW | 0.00% | 0 KRW | Sälj | 10.631K | 80.689M | 83.097B KRW | 17.34 | 437.83 KRW | 118 |
| 0080720UNION KOREA PHARM | 5570 KRW | 1.46% | 80 KRW | Sälj | 12.508K | 69.67M | 42.293B KRW | — | −138.48 KRW | — |
| 0083790CRYSTALGENOMICS | 3365 KRW | −1.03% | −35 KRW | Stark sälj | 131.981K | 444.116M | 236.625B KRW | — | −349.54 KRW | 62 |
| 0084110HUONS GLOBAL | 19070 KRW | 0.16% | 30 KRW | Sälj | 7.584K | 144.627M | 236.19B KRW | — | −2167.23 KRW | — |
| 0086450DONGKOOK PHARM | 15020 KRW | −0.46% | −70 KRW | Sälj | 49.822K | 748.326M | 663.18B KRW | 12.76 | 1203.47 KRW | — |
| 0086890ISU ABXIS | 6490 KRW | 2.04% | 130 KRW | Köp | 179.109K | 1.162B | 211.042B KRW | — | −218.39 KRW | — |
| 091990CELLTRION HEALTHCARE | 63300 KRW | −1.71% | −1100 KRW | Köp | 721.523K | 45.672B | 10.485T KRW | 70.65 | 912.70 KRW | — |
| 0096760JW HOLDINGS | 2980 KRW | 0.00% | 0 KRW | Sälj | 34.746K | 103.543M | 211.137B KRW | — | 668.52 KRW | — |
| 1102460REYON PHARMACEUTICAL | 18080 KRW | 0.17% | 30 KRW | Sälj | 14.623K | 264.384M | 320.437B KRW | 60.77 | 315.05 KRW | — |
| 1106190HTP | 12530 KRW | −0.24% | −30 KRW | Sälj | 10.03K | 125.676M | 89.035B KRW | — | 846.65 KRW | — |
| 1123330GENIC | 4465 KRW | −3.04% | −140 KRW | Stark sälj | 20.673K | 92.305M | 31.572B KRW | — | −542.73 KRW | 200 |
 128940HANMIPHARM | 255500 KRW | −1.16% | −3000 KRW | Sälj | 13.802K | 3.526B | 3.223T KRW | 38.89 | 6647.56 KRW | 2.297K |
| 1131030OPTUS | 6030 KRW | 0.50% | 30 KRW | Sälj | 9.28K | 55.958M | 93.778B KRW | — | 314.46 KRW | — |
| 1140410MEZZION PHARMA | 15750 KRW | −1.56% | −250 KRW | Sälj | 352.394K | 5.55B | 427.872B KRW | — | −1358.34 KRW | — |
| 1141080LEGOCHEM BIO | 34750 KRW | −0.43% | −150 KRW | Sälj | 203.343K | 7.066B | 921.761B KRW | — | −1845.68 KRW | — |
| 1149300APURES | 1050 KRW | 0.10% | 0 KRW | Sälj | 1.009K | 1.058M | 38.092B KRW | — | — | 62 |
| 1153710OPTIPHARM | 7150 KRW | 0.00% | 0 KRW | Sälj | 14.053K | 100.479M | 104.89B KRW | — | −140.07 KRW | — |
| 1166480CORESTEMCHEMON | 7320 KRW | 1.39% | 100 KRW | Sälj | 27.507K | 201.351M | 237.324B KRW | — | 104.23 KRW | — |
| 1170900DONGA ST | 54500 KRW | −0.18% | −100 KRW | Sälj | 4.639K | 252.826M | 470.108B KRW | 34.82 | 1567.87 KRW | 1.653K |
| 1175250ICURE PHARM. INC. | 4285 KRW | 2.27% | 95 KRW | Köp | 981.244K | 4.205B | 156.216B KRW | — | −1356.92 KRW | — |
| 1183490ENZYCHEM LSC | 1808 KRW | 9.51% | 157 KRW | Köp | 2.75M | 4.973B | 139.16B KRW | — | −389.24 KRW | — |
| 1185750CHONGKUNDANG | 77300 KRW | −0.77% | −600 KRW | Stark sälj | 19.491K | 1.507B | 965.436B KRW | 11.80 | 6603.36 KRW | 2.396K |
| 1191420TEGO | 11950 KRW | 0.00% | 0 KRW | Sälj | 23.786K | 284.243M | 96.059B KRW | — | 111.53 KRW | — |
| 1196300ANYGEN | 6640 KRW | 0.45% | 30 KRW | Sälj | 7.456K | 49.508M | 37.033B KRW | — | −665.35 KRW | — |
| 2200670HUMEDIX | 23250 KRW | −1.90% | −450 KRW | Stark sälj | 36.382K | 845.882M | 229.487B KRW | — | 2523.31 KRW | — |
| 2204840GLPT | 767 KRW | 0.92% | 7 KRW | Sälj | 69.366K | 53.204M | 47.199B KRW | — | −32.45 KRW | 22 |
| 2206650EUBIO | 7140 KRW | 0.14% | 10 KRW | Sälj | 156.94K | 1.121B | 259.851B KRW | — | −39.06 KRW | — |
| 2214390KYONGBO | 6400 KRW | 1.91% | 120 KRW | Sälj | 17.142K | 109.709M | 150.135B KRW | 245.88 | 25.54 KRW | 491 |
| 2214450PHARMARESEARCH | 69500 KRW | −0.43% | −300 KRW | Sälj | 26.142K | 1.817B | 696.319B KRW | 17.27 | 4067.47 KRW | 305 |
| 2222670PLUMBLINE LIFE SCIENCES | 5600 KRW | 0.36% | 20 KRW | Köp | 119 | 666.4K | 15.512B KRW | — | — | — |
| 2226950OLIX | 23200 KRW | 1.31% | 300 KRW | Köp | 45.427K | 1.054B | 313.802B KRW | — | −1281.07 KRW | — |
| 2229500NMP | 16000 KRW | 3.97% | 600 KRW | Neutral | 3.671K | 58.699M | 150.966B KRW | — | — | — |
| 2234080JW LIFESCIENCE | 11560 KRW | −1.03% | −120 KRW | Sälj | 7.413K | 85.694M | 180.86B KRW | — | 992.17 KRW | — |
| 2234690GCWB | 6880 KRW | 0.58% | 40 KRW | Sälj | 15.91K | 109.461M | 121.426B KRW | — | 450.69 KRW | — |
| 2235980MEDPACTO | 18160 KRW | −0.87% | −160 KRW | Sälj | 83.592K | 1.518B | 386.198B KRW | — | −1701.26 KRW | — |
| 2237690ST PHARM | 73900 KRW | 0.54% | 400 KRW | Sälj | 119.51K | 8.832B | 1.382T KRW | 76.80 | 957.00 KRW | 639 |