Stål (Bransch)

48
Aktier
40619.457B
Börsvärde
186.948K
Volym
−1.15%
Förändring
−7.44%
Perf månad
+63.02%
Perf år
+31.74%
Perf YTD
          
001230 DONGKUK STL MILL
17950.000.56%100.00Neutral304.094K1645.643B5.593146.322526.00
001430 SEAH BESTEEL
22850.00-0.44%-100.00Sälj42.433K817.568B-4158.43
002220 HANIL IRON & STL
3460.005.81%190.00Stark köp167.164K80.367B7.08465.85120.00
003030 SEAH STL
127500.00-2.67%-3500.00Sälj4.760K529.300B5.4723959.1131.00
004020 HYUNDAI STEEL
45550.00-1.41%-650.00Sälj242.043K5965.599B24.701836.3411540.00
004560 HYUNDAI BNG STEEL
17250.00-1.43%-250.00Sälj20.201K272.744B4.913560.83460.00
004890 DIC
141500.000.00%0.00Stark köp1.973K301.084B12.5111113.97240.00
005010 HUSTEEL
15400.00-0.32%-50.00Sälj13.850K121.875B4.943475.89538.00
005160 DONGKUK
3935.000.25%10.00Köp41.932K202.233B12.16322.91352.00
005490 POSCO
308000.00-2.22%-7000.00Stark sälj186.226K23670.804B6.2350271.1917932.00
007280 KOREA STEEL SHAPES
3015.00-3.05%-95.00Sälj107.887K162.123B13.26271.79410.00
008260 NI STEEL
4055.00-2.29%-95.00Sälj34.815K118.404B7.05587.27210.00
008420 MOONBAE STL
4340.000.23%10.00Sälj76.581K84.746B3.931099.8365.00
009190 DAIYANG MTL
5350.00-0.19%-10.00Köp191.766K168.162B78.6767.75213.00
012160 YOUNGWIRE
1095.00-0.45%-5.00Sälj91.528K76.105B-378.88417.00
012620 WONIL
13250.001.15%150.00Sälj25.532K56.760B8.971438.52150.00
014280 KUMKANG KIND
7820.00-0.89%-70.00Sälj18.079K220.746B32.34332.12383.00
016380 KG DONGBU STL
11850.001.28%150.00Sälj281.556K1175.403B9.561223.46
017480 SAMSCO
6260.000.16%10.00Sälj24.402K95.283B5.061220.2584.00
019440 SEAH SPECIAL STEEL
16200.000.31%50.00Sälj10.091K134.770B13.121231.08286.00
023000 SAMWONSTEEL
3335.00-0.60%-20.00Sälj11.971K132.731B15.08221.50
023440 JEILSTEEL
2905.00-2.02%-60.00Sälj185.721K100.952B95.9930.2144.00
023790 DONGILSTEEL
11100.00-3.48%-400.00Köp154.617K82.071B3.863468.3240.00
025550 HANSUN
8780.000.69%60.00Sälj2.440M188.232B23.51353.47
026910 KWANGJININD
5450.000.18%10.00Sälj55.564K34.461B47.31113.71109.00
026940 BOOKOOK STEEL
4795.00-0.93%-45.00Sälj178.832K95.800B14.57328.8455.00
032560 HWANGKUM S&T
9310.000.11%10.00Sälj113.021K149.703B7.271287.77127.00
037760 CENIT
1990.00-0.50%-10.00Sälj60.181K62.970B13.54146.25202.00
039240 K-STEEL
9500.000.74%70.00Sälj3.729M226.750B42.37215.7191.00
048470 DAESCO
6660.00-1.33%-90.00Sälj23.071K66.179B5.341248.0339.00
053260 KEUM KANG
6130.00-1.92%-120.00Köp95.469K101.431B15.96392.2662.00
058430 POSCO C&C
59100.00-1.34%-800.00Sälj23.986K358.800B7.028513.25419.00
058650 SEAH HOLDINGS
118000.000.85%1000.00Stark köp411458.231B-26606.2558.00
058730 DASCO
5270.00-1.13%-60.00Sälj16.838K86.443B-837.99231.00
060380 DY STEC
3735.005.96%210.00Köp1.707M68.322B4.71751.7899.00
071090 HISTEEL
3415.00-0.15%-5.00Köp38.673K67.871B5.82583.53
078940 CODENATURE
2590.00-3.00%-80.00Sälj206.587K83.721B-176.3029.00
081150 TPLEX
4855.003.30%155.00Stark köp15.700M94.647B16.55235.6156.00
084010 DAEHAN STEEL
19000.00-2.31%-450.00Sälj54.855K417.447B4.554254.25397.00
090410 DUCKSHIN HOUSING
2475.00-0.80%-20.00Köp964.886K108.939B-51.55199.00
100090 SAMKANG M&T
20400.001.24%250.00Sälj324.565K733.316B373.2867.26
104700 KISCO
9150.00-0.97%-90.00Stark sälj48.834K361.068B33.57277.04384.00
109860 DONGIL METAL
18550.00-0.27%-50.00Köp33.673K114.872B12.921396.9760.00
114920 DAEJOO ENT
1470.0014.40%185.00Stark köp244.458B79.00
133820 FINEBESTEEL
3475.000.58%20.00Köp250.641K102.538B-678.54124.00
140520 DAECHANG STEEL
3270.00-1.80%-60.00Sälj15.477K69.761B10.85304.59
155900 BADARO19
3135.000.16%5.00Köp18.238K48.412B-227.86
306200 SSC
105500.00-0.94%-1000.00Sälj4.220K299.611B6.2017259.39
Ladda fler