Nigerianska aktiemarknaden
Största företag per marknadsandel — Nigerianska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Köp | 60.978K | 17073840.00 | 4760.086B | 13.91 | 20.13 | 15478.00 | Icke-energimineraler |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
190.00 | 0.00% | 0.00 | Köp | 588.313K | 111779470.00 | 3867.357B | 13.75 | 13.82 | 1844.00 | Kommunikationer |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
950.00 | 3.83% | 35.00 | Stark köp | 416.531K | 395704450.00 | 2698.559B | 16.34 | 55.99 | 3525.00 | Tekniska tjänster |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.50 | 0.00% | 0.00 | Köp | 2.030M | 151232169.00 | 2522.894B | 30.45 | 2.45 | 1001.00 | Icke-energimineraler |
NESTLE
NESTLE PLC - NIGERIA
|
1395.00 | 0.00% | 0.00 | Sälj | 476.921K | 665304795.00 | 1105.755B | 27.06 | 51.55 | 2239.00 | Icke hållbara konsumentprodukter |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.35 | -0.41% | -0.10 | Köp | 13.155M | 320323811.70 | 767.644B | 3.31 | 7.38 | — | Finans |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
25.00 | 0.00% | 0.00 | Sälj | 29.529M | 738217100.00 | 735.591B | 3.91 | 6.40 | — | Finans |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.00 | 0.00% | 0.00 | Sälj | 170.189K | 6467182.00 | 492.366B | 9.33 | 4.35 | 2972.00 | Finans |
|
F
FBNH
FBN HOLDINGS PLC
|
12.00 | 0.00% | 0.00 | Köp | 8.659M | 103910160.00 | 430.744B | 6.42 | 1.87 | 8341.00 | Finans |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
25.00 | 0.00% | 0.00 | Neutral | 1.220M | 30507625.00 | 402.695B | 9.36 | 2.67 | 1379.00 | Icke-energimineraler |
|
N
NB
NIGERIAN BREWERIES PLC
|
46.50 | -3.12% | -1.50 | Stark sälj | 910.126K | 42320859.00 | 383.851B | 44.38 | 1.08 | 2990.00 | Icke hållbara konsumentprodukter |
|
A
ACCESS
ACCESS BANK PLC
|
9.00 | -1.10% | -0.10 | Sälj | 28.109M | 252985203.00 | 315.939B | 2.62 | 3.56 | 5434.00 | Finans |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.10 | -0.61% | -0.05 | Sälj | 7.897M | 63966550.50 | 278.725B | 2.05 | 3.97 | 10824.00 | Finans |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
695.00 | 0.00% | 0.00 | Sälj | 30.710K | 21343450.00 | 262.451B | 17.20 | 40.97 | — | Energimineraler |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
16.45 | 0.00% | 0.00 | Sälj | 393.641K | 6475394.45 | 199.816B | 10.70 | 1.54 | — | Processindustrier |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
8.00 | 0.00% | 0.00 | Sälj | 4.443M | 35543384.00 | 145.695B | 18.98 | 0.42 | 14023.00 | Finans |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.00 | -2.91% | -0.15 | Stark sälj | 1.060M | 5301470.00 | 138.340B | — | -0.57 | 2082.00 | Icke hållbara konsumentprodukter |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.80 | 1.05% | 0.05 | Sälj | 906.371K | 4350580.80 | 138.324B | 7.65 | 0.62 | 2342.00 | Finans |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
142.00 | 0.00% | 0.00 | Köp | 9.005K | 1278710.00 | 135.455B | 9.68 | 14.67 | — | Processindustrier |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.50 | -1.67% | -0.50 | Köp | 546.056K | 16108652.00 | 111.530B | 4.64 | 6.47 | 5083.00 | Processindustrier |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Köp | 1 | 62.50 | 97.732B | — | -12.59 | — | Processindustrier |
|
P
PRESCO
PRESCO PLC
|
88.90 | 0.00% | 0.00 | Köp | 73.528K | 6536639.20 | 88.900B | 5.48 | 16.23 | — | Processindustrier |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
36.60 | 0.27% | 0.10 | Köp | 654.816K | 23966265.60 | 79.949B | 13.02 | 2.80 | — | Icke hållbara konsumentprodukter |
UNILEVER
UNILEVER NIGERIA PLC
|
13.85 | 0.00% | 0.00 | Sälj | 416.163K | 5763857.55 | 79.568B | — | -0.14 | — | Icke hållbara konsumentprodukter |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.55 | -0.39% | -0.01 | Sälj | 3.107M | 7922536.35 | 74.175B | 2.17 | 1.18 | 2945.00 | Finans |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
216.80 | 0.00% | 0.00 | Neutral | 128.805K | 27924924.00 | 73.608B | 4.87 | 44.56 | — | Energimineraler |
|
O
OANDO
OANDO PLC
|
5.04 | -0.98% | -0.05 | Köp | 2.461M | 12401353.44 | 63.276B | — | — | — | Energimineraler |
|
F
FCMB
FCMB GROUP PLC
|
3.05 | 0.00% | 0.00 | Sälj | 81.050M | 247201344.05 | 60.398B | 3.49 | 0.87 | 3610.00 | Finans |
|
U
UCAP
UNITED CAPITAL PLC
|
9.80 | 0.00% | 0.00 | Stark köp | 2.329M | 22823435.60 | 58.800B | 5.70 | 1.72 | — | Finans |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.38 | 0.00% | 0.00 | Köp | 400 | 2152.00 | 55.105B | — | -0.03 | 768.00 | Konsumentservice |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.75 | 0.00% | 0.00 | Köp | 255.355K | 1979001.25 | 45.584B | 4.08 | 1.90 | 362.00 | Finans |
|
S
STERLNBANK
STERLING BANK PLC
|
1.49 | 0.68% | 0.01 | Sälj | 3.266M | 4866191.00 | 42.610B | 3.09 | 0.48 | 2367.00 | Finans |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
24.80 | 0.00% | 0.00 | Sälj | 148.781K | 3689768.80 | 39.680B | — | — | — | Industriella tjänster |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.96 | 0.00% | 0.00 | Sälj | 9.380M | 9004999.68 | 39.022B | 5.09 | 0.19 | 958.00 | Verktyg |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.15 | 0.00% | 0.00 | Sälj | 2.400K | 33960.00 | 37.490B | 13.31 | 1.06 | — | Processindustrier |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.96 | -2.22% | -0.09 | Köp | 16.838M | 66678036.48 | 32.117B | — | — | — | Processindustrier |
|
A
AIICO
AIICO INSURANCE PLC
|
0.70 | 9.38% | 0.06 | Stark köp | 10.844M | 7590780.40 | 30.872B | 5.39 | 0.12 | — | Finans |
|
W
WEMABANK
WEMA BANK PLC
|
0.80 | 0.00% | 0.00 | Sälj | 1.833M | 1466027.20 | 30.860B | 3.78 | 0.21 | — | Finans |
|
U
UACN
UAC PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Sälj | 71.941K | 719410.00 | 28.813B | 5.57 | 1.80 | 1396.00 | Icke hållbara konsumentprodukter |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
21.50 | -1.83% | -0.40 | Köp | 889.860K | 19131990.00 | 27.393B | 5.50 | 3.98 | — | Processindustrier |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Sälj | 305 | 16149.75 | 26.474B | — | — | — | Processindustrier |
|
U
UPDC
UPDC PLC [BLS]
|
1.31 | -5.07% | -0.07 | Sälj | 3.469M | 4544171.23 | 25.613B | 83.13 | 0.02 | — | Finans |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
6.10 | 0.00% | 0.00 | Köp | 1.383M | 8436147.50 | 24.220B | 13.01 | 0.47 | 1182.00 | Icke hållbara konsumentprodukter |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.67 | 3.08% | 0.02 | Stark köp | 2.669M | 1788538.20 | 22.452B | 5.97 | 0.11 | 609.00 | Finans |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.55 | -5.90% | -0.16 | Sälj | 211.130K | 538381.50 | 21.218B | 28.89 | 0.09 | 142.00 | Icke hållbara konsumentprodukter |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.21 | 0.00% | 0.00 | Sälj | 333.065K | 736073.65 | 19.498B | 6.18 | 0.36 | — | Finans |
|
N
NEM
NEM INSURANCE CO PLC
|
1.90 | 0.00% | 0.00 | Sälj | 370.792K | 704504.80 | 19.063B | — | — | — | Finans |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.20 | 0.00% | 0.00 | Köp | 383.440K | 3527648.00 | 17.279B | 11.62 | 0.79 | — | Icke hållbara konsumentprodukter |
|
A
ARDOVA
ARDOVA PLC
|
13.60 | 3.03% | 0.40 | Sälj | 346.453K | 4711760.80 | 17.119B | 14.23 | 0.93 | 146.00 | Energimineraler |
|
C
CONOIL
CONOIL PLC
|
22.25 | 0.00% | 0.00 | Sälj | 165.431K | 3680839.75 | 15.440B | 7.71 | 2.89 | 198.00 | Energimineraler |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.30 | -1.03% | -0.20 | Stark sälj | 354.861K | 6848817.30 | 15.371B | 15.21 | 1.28 | — | Processindustrier |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.09 | 0.00% | 0.00 | Köp | 30.000K | 62700.00 | 13.866B | — | -0.34 | — | Tekniska tjänster |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.20 | 0.00% | 0.00 | Sälj | 232.103K | 1439038.60 | 12.935B | 5.11 | 1.21 | 405.00 | Hälsoteknik |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.35 | -0.78% | -0.05 | Sälj | 414.502K | 2632087.70 | 12.800B | 10.53 | 0.61 | 91.00 | Finans |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.50 | 2.04% | 0.01 | Köp | 11.857M | 5928654.00 | 11.756B | 6.82 | 0.07 | — | Finans |
|
C
CUTIX
CUTIX PLC
|
2.76 | -3.16% | -0.09 | Sälj | 674.060K | 1860405.60 | 10.040B | 18.27 | 0.16 | 236.00 | Producenttillverkning |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.52 | 0.00% | 0.00 | Sälj | 1.677M | 871936.00 | 9.386B | 4.18 | 0.12 | 156.00 | Finans |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Sälj | 5 | 21.25 | 8.500B | — | -0.29 | — | Processindustrier |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.72 | -1.71% | -0.03 | Stark sälj | 186.707K | 321136.04 | 8.003B | 4.93 | 0.36 | — | Finans |
|
E
ETERNA
ETERNA PLC
|
6.05 | 0.00% | 0.00 | Sälj | 270.005K | 1633530.25 | 7.890B | — | — | 82.00 | Energimineraler |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.49 | 0.00% | 0.00 | Köp | 514.507K | 2310136.43 | 7.746B | 6.65 | 0.68 | — | Hälsoteknik |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.35 | 0.00% | 0.00 | Köp | 235.768K | 1497126.80 | 7.594B | 24.45 | 0.26 | 113.00 | Hälsoteknik |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.51 | 2.00% | 0.01 | Sälj | 1.077M | 549366.39 | 7.000B | — | -0.09 | — | Finans |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | 0.00% | 0.00 | Köp | 133.069K | 62542.43 | 6.229B | 7.21 | 0.07 | 88.00 | Finans |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.95 | 0.00% | 0.00 | Sälj | 1.903K | 1807.85 | 6.138B | — | -0.48 | — | Finans |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.55 | -3.51% | -0.02 | Sälj | 4.127M | 2269758.15 | 6.102B | 7.05 | 0.08 | 178.00 | Finans |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.06 | 1.48% | 0.03 | Sälj | 2.326M | 4792338.68 | 6.090B | 8.71 | 0.23 | 81.00 | Processindustrier |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
4.45 | 0.00% | 0.00 | Köp | 2.501K | 11129.45 | 6.023B | 8.66 | 0.51 | 1630.00 | Transporter |
|
U
UNITYBNK
UNITY BANK PLC
|
0.52 | 1.96% | 0.01 | Sälj | 451.366K | 234710.32 | 5.962B | 2.43 | 0.21 | — | Finans |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.76 | 0.00% | 0.00 | Stark sälj | 97.955K | 172400.80 | 5.897B | — | — | — | Kommersiella tjänster |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.60 | 0.00% | 0.00 | Köp | 288.512K | 1038643.20 | 5.847B | 4.76 | 0.76 | — | Transporter |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.32 | 0.00% | 0.00 | Sälj | 130 | 171.60 | 5.505B | 10.00 | 0.13 | 75.00 | Finans |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | Sälj | 379.135K | 98575.10 | 5.216B | — | -0.07 | 350.00 | Finans |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
3.19 | 0.00% | 0.00 | Köp | 20 | 63.80 | 4.941B | — | -0.04 | 567.00 | Konsumentservice |
|
B
BOCGAS
BOC GASES PLC
|
10.50 | 0.00% | 0.00 | Sälj | 7.654K | 80367.00 | 4.371B | — | — | — | Processindustrier |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.70 | 0.00% | 0.00 | Sälj | 4.192K | 57430.40 | 4.176B | — | -5.63 | — | Distributionstjänster |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 35.690K | 7138.00 | 4.117B | 0.42 | 0.48 | 145.00 | Finans |
|
C
CILEASING
C AND I LEASING PLC
|
4.67 | -1.68% | -0.08 | Stark sälj | 324.407K | 1514980.69 | 3.713B | — | -0.31 | 352.00 | Finans |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.76 | -2.22% | -0.04 | Stark sälj | 298.058K | 524582.08 | 3.418B | — | — | 196.00 | Hälsoteknik |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 806.198K | 161239.60 | 3.200B | — | — | — | Finans |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.40 | 1.49% | 0.05 | Köp | 753.491K | 2561869.40 | 3.197B | 7.41 | 0.45 | — | Transporter |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | -4.55% | -0.01 | Stark sälj | 3.746M | 786591.33 | 3.051B | — | — | 257.00 | Finans |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.35 | 0.00% | 0.00 | Köp | 339.202K | 457922.70 | 2.806B | — | -2.45 | — | Konsumentservice |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | Sälj | 6.150K | 60885.00 | 2.706B | — | -0.22 | — | Icke hållbara konsumentprodukter |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | 0.00% | 0.00 | Sälj | 23.761K | 10692.45 | 2.615B | 7.95 | 0.06 | 159.00 | Finans |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.42 | 7.69% | 0.03 | Köp | 300.068K | 126028.56 | 2.601B | 3.98 | 0.10 | 216.00 | Finans |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.55 | 10.00% | 0.05 | Köp | 1.091M | 600031.85 | 2.573B | — | -0.16 | 324.00 | Finans |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 4.55% | 0.01 | Köp | 3.587M | 825083.60 | 2.500B | 3.30 | 0.07 | — | Finans |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.55 | 0.00% | 0.00 | Sälj | 13.500K | 115425.00 | 2.478B | 12.85 | 0.67 | 153.00 | Processindustrier |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.39 | 0.00% | 0.00 | Sälj | 6.485M | 2529148.05 | 2.442B | — | -0.37 | 132.00 | Transporter |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.06 | 0.00% | 0.00 | Sälj | 294.350K | 312011.00 | 1.944B | 18.76 | 0.06 | 157.00 | Finans |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | Köp | 80.280K | 151729.20 | 1.870B | — | — | — | Icke hållbara konsumentprodukter |
|
C
CHELLARAM
CHELLARAMS PLC.
|
2.24 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 1.619B | — | -4.84 | — | Producenttillverkning |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 5.000K | 1000.00 | 1.600B | — | -0.19 | 540.00 | Konsumentservice |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.20 | 0.00% | 0.00 | Sälj | 5.000K | 36000.00 | 1.584B | — | — | — | Producenttillverkning |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Köp | 6.100K | 48800.00 | 1.426B | 14.65 | 0.55 | 63.00 | Processindustrier |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.39 | -2.50% | -0.01 | Sälj | 614.550K | 239674.50 | 1.421B | — | — | — | Kommersiella tjänster |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | 0.00% | 0.00 | Sälj | 500 | 33950.00 | 1.358B | 8.55 | 7.95 | — | Finans |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
16.20 | 0.00% | 0.00 | Sälj | 60 | 972.00 | 1.232B | — | -3.00 | — | Konsumentvaror |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
10.00 | 0.00% | 0.00 | Köp | 100 | 1000.00 | 1.230B | — | -0.25 | 20.00 | Processindustrier |
Ladda fler