Nigerianska aktiemarknaden
Största företag per marknadsandel — Nigerianska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
115.00 | -0.86% | -1.00 | Sälj | 10.232M | 2361.120B | 11.53 | 10.06 | 1870.00 | Kommunikationer |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
126.00 | -0.79% | -1.00 | Sälj | 767.881K | 2164.140B | 10.71 | 11.85 | 16814.00 | Icke-energimineraler |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
328.70 | 3.66% | 11.60 | Köp | 363.047K | 1138.827B | 8.24 | 38.51 | — | Tekniska tjänster |
NESTLE
NESTLE PLC - NIGERIA
|
1175.00 | 0.00% | 0.00 | Köp | 25.000K | 931.371B | 21.15 | 55.55 | 2219.00 | Icke hållbara konsumentprodukter |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
21.05 | 0.24% | 0.05 | Sälj | 19.724M | 617.944B | 3.11 | 6.74 | — | Finans |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
16.35 | 1.87% | 0.30 | Köp | 7.993M | 503.914B | 2.41 | 6.66 | — | Finans |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
30.25 | 0.00% | 0.00 | Sälj | 370.052K | 317.776B | 4.26 | 7.11 | 2936.00 | Diverse |
|
N
NB
NIGERIAN BREWERIES PLC
|
34.05 | 0.00% | 0.00 | Stark sälj | 1.808M | 272.294B | 20.04 | 1.70 | 3102.00 | Icke hållbara konsumentprodukter |
|
A
ACCESS
ACCESS BANK PLC
|
6.20 | 0.00% | 0.00 | Stark sälj | 13.012M | 216.887B | 2.29 | 2.81 | 5870.00 | Finans |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.20 | 2.48% | 0.15 | Sälj | 10.189M | 206.906B | 2.39 | 2.53 | 13237.00 | Finans |
|
F
FBNH
FBN HOLDINGS PLC
|
5.10 | 0.99% | 0.05 | Sälj | 7.842M | 181.270B | 2.65 | 1.91 | 9015.00 | Finans |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
386.00 | 0.00% | 0.00 | Sälj | 13.728K | 172.912B | 4.82 | 83.11 | — | Energimineraler |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
10.00 | 0.00% | 0.00 | Stark sälj | 1.729M | 161.078B | 14.57 | 0.69 | 1328.00 | Icke-energimineraler |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.45 | 0.00% | 0.00 | Sälj | 42.134K | 158.708B | 7.66 | 0.70 | 2362.00 | Finans |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.70 | 0.00% | 0.00 | Stark sälj | 351.825K | 140.400B | 6.44 | 1.82 | — | Processindustrier |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
3.95 | 0.00% | 0.00 | Stark sälj | 252.792K | 106.105B | — | -2.86 | 2231.00 | Icke hållbara konsumentprodukter |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.80 | 0.00% | 0.00 | Sälj | 141.025K | 86.143B | 1.81 | 2.66 | 14878.00 | Finans |
UNILEVER
UNILEVER NIGERIA PLC
|
12.45 | -9.78% | -1.35 | Stark sälj | 1.246M | 79.281B | — | -1.37 | — | Icke hållbara konsumentprodukter |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
18.50 | 0.00% | 0.00 | Sälj | 360.409K | 74.944B | 18.47 | 0.95 | 7420.00 | Processindustrier |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
69.70 | -9.95% | -7.70 | Köp | 1.591M | 73.833B | 12.16 | 6.36 | 474.00 | Processindustrier |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
192.60 | 0.00% | 0.00 | Köp | 12.002K | 69.451B | — | — | — | Energimineraler |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.70 | 1.80% | 0.03 | Stark sälj | 8.076M | 48.367B | 1.69 | 0.99 | 2933.00 | Finans |
|
P
PRESCO
PRESCO PLC
|
45.25 | 0.00% | 0.00 | Köp | 37.006K | 45.250B | — | 3.65 | — | Processindustrier |
|
F
FCMB
FCMB GROUP PLC
|
1.78 | 4.09% | 0.07 | Köp | 1.925M | 33.863B | 1.81 | 0.95 | 3893.00 | Finans |
|
S
STERLNBANK
STERLING BANK PLC
|
1.22 | 4.27% | 0.05 | Stark sälj | 411.431K | 33.685B | 3.50 | 0.33 | 2401.00 | Finans |
TOTAL
TOTAL PLC - NIGERIA
|
97.50 | 0.00% | 0.00 | Sälj | 58.931K | 33.103B | 11.84 | 8.24 | — | Energimineraler |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.00 | -9.09% | -0.50 | Sälj | 459.969K | 32.350B | 5.69 | 0.97 | 362.00 | Finans |
|
B
BETAGLAS
BETA GLASS PLC
|
61.55 | 0.00% | 0.00 | Stark sälj | 2.853K | 30.773B | 6.02 | 11.35 | — | Processindustrier |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
14.00 | 0.00% | 0.00 | Stark sälj | 1.811M | 30.665B | 11.82 | 1.18 | — | Icke hållbara konsumentprodukter |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
3.60 | -10.00% | -0.40 | Stark sälj | 5.000K | 30.402B | — | -0.05 | 1452.00 | Konsumentservice |
|
O
OANDO
OANDO PLC
|
2.30 | 1.32% | 0.03 | Sälj | 2.435M | 28.219B | — | — | — | Energimineraler |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
9.50 | -5.00% | -0.50 | Stark sälj | 3.110M | 26.494B | — | — | — | Processindustrier |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
15.65 | -5.44% | -0.90 | Sälj | 3.102M | 26.215B | 2.08 | 7.96 | 11449.00 | Industriella tjänster |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.62 | -1.59% | -0.01 | Sälj | 8.382M | 25.608B | 10.62 | 0.06 | 1730.00 | Konsumentservice |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Köp | 6.500K | 23.142B | — | -0.02 | — | Tekniska tjänster |
|
U
UACN
UAC PLC - NIGERIA
|
7.20 | 0.00% | 0.00 | Stark sälj | 232.087K | 20.745B | — | -2.57 | 1486.00 | Icke hållbara konsumentprodukter |
|
W
WEMABANK
WEMA BANK PLC
|
0.53 | 1.92% | 0.01 | Sälj | 1.803M | 20.059B | 4.73 | 0.11 | 1161.00 | Finans |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.95 | -4.04% | -0.04 | Sälj | 4.216M | 18.374B | — | -6.71 | — | Finans |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.59 | -9.66% | -0.17 | Stark sälj | 358.862K | 18.168B | 5.44 | 0.33 | — | Finans |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.52 | -7.14% | -0.04 | Stark sälj | 1.161M | 16.500B | 8.38 | 0.07 | 1054.00 | Finans |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.20 | 5.00% | 0.20 | Sälj | 1.564M | 15.882B | — | -0.74 | 1392.00 | Icke hållbara konsumentprodukter |
|
M
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BMF]
|
1.62 | 0.00% | 0.00 | Sälj | 4.109K | 15.796B | — | -0.30 | — | Transporter |
|
U
UCAP
UNITED CAPITAL PLC
|
2.60 | 0.00% | 0.00 | Köp | 1.366M | 15.600B | 2.93 | 0.89 | — | Finans |
|
A
ARDOVA
ARDOVA PLC
|
11.65 | 0.00% | 0.00 | Sälj | 321.632K | 15.109B | 13.97 | 0.83 | 153.00 | Energimineraler |
|
C
CONOIL
CONOIL PLC
|
21.00 | 0.00% | 0.00 | Köp | 260.043K | 14.573B | 7.46 | 2.81 | 201.00 | Energimineraler |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.65 | 0.00% | 0.00 | Sälj | 21.359K | 14.455B | 8.51 | 2.43 | — | Processindustrier |
|
A
AIICO
AIICO INSURANCE PLC
|
0.90 | 0.00% | 0.00 | Sälj | 6.610M | 14.119B | 1.03 | 0.96 | — | Finans |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Sälj | 216.060K | 12.678B | 9.06 | 0.74 | — | Icke hållbara konsumentprodukter |
|
N
NEM
NEM INSURANCE CO PLC
|
2.05 | 0.00% | 0.00 | Köp | 99.000K | 10.825B | — | — | — | Finans |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | -9.62% | -0.05 | Sälj | 432.000K | 10.564B | 3.90 | 0.13 | 92.00 | Finans |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Sälj | 990 | 8.500B | — | — | — | Processindustrier |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Köp | 33.000K | 8.075B | 2.10 | 0.24 | 158.00 | Finans |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 0.00% | 0.00 | Sälj | 92.514K | 8.000B | 5.11 | 0.78 | 76.00 | Finans |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.35 | 6.06% | 0.02 | Köp | 738.279K | 7.917B | 11.00 | 0.03 | — | Finans |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.95 | 0.00% | 0.00 | Köp | 70.000K | 7.438B | 37.85 | 0.03 | 163.00 | Icke hållbara konsumentprodukter |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.92 | 1.10% | 0.01 | Stark sälj | 365.458K | 7.216B | — | -0.13 | 785.00 | Processindustrier |
|
T
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.15 | 0.00% | 0.00 | Sälj | 11.000K | 7.076B | — | -0.65 | — | Konsumentservice |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.59 | 0.00% | 0.00 | Köp | 528.942K | 6.992B | 2.31 | 2.42 | — | Processindustrier |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.05 | 0.00% | 0.00 | Köp | 14.000M | 6.785B | 147.89 | 0.01 | — | Finans |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
3.00 | 0.00% | 0.00 | Sälj | 138.000K | 6.259B | 19.71 | 0.15 | 397.00 | Hälsoteknik |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.82 | 0.00% | 0.00 | Stark sälj | 1.919M | 6.098B | 1.56 | 1.18 | — | Kommersiella tjänster |
|
G
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
4.55 | -8.08% | -0.40 | Stark sälj | 1.999M | 5.920B | 6.38 | 0.78 | 125.00 | Hälsoteknik |
|
U
UNITYBNK
UNITY BANK PLC
|
0.47 | 0.00% | 0.00 | Stark sälj | 107.169K | 5.494B | 1.77 | 0.29 | — | Finans |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.78 | 0.00% | 0.00 | Sälj | 427.734K | 4.796B | 6.69 | 0.42 | — | Hälsoteknik |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.00 | 0.00% | 0.00 | Sälj | 18.709K | 4.296B | 5.44 | 0.18 | 128.00 | Finans |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.45 | -9.78% | -1.35 | Stark sälj | 137.663K | 4.206B | — | -4.80 | — | Distributionstjänster |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 20.000K | 4.117B | — | -0.36 | — | Finans |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.49 | 0.00% | 0.00 | Köp | 457 | 3.984B | 6.16 | 0.08 | 275.00 | Finans |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
2.93 | 0.00% | 0.00 | Köp | 5.501K | 3.966B | 12.29 | 0.24 | 1537.00 | Transporter |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
2.43 | -10.00% | -0.27 | Stark sälj | 111.000K | 3.764B | 9.19 | 0.29 | 599.00 | Konsumentservice |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.43 | -8.51% | -0.04 | Stark sälj | 3.160M | 3.759B | 24.61 | 0.02 | — | Finans |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.20 | 0.00% | 0.00 | Sälj | 777.709K | 3.573B | 5.18 | 0.42 | — | Transporter |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 17.221K | 3.200B | — | — | — | Finans |
|
U
UNIONDICON
UNION DICON SALT PLC
|
10.95 | 0.00% | 0.00 | Sälj | 155 | 2.993B | — | -0.58 | — | Icke hållbara konsumentprodukter |
|
E
ETERNA
ETERNA PLC
|
2.24 | 0.00% | 0.00 | Sälj | 57.010K | 2.921B | — | -0.65 | 83.00 | Energimineraler |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.24 | 0.00% | 0.00 | Sälj | 135.000K | 2.835B | 1.13 | 1.10 | — | Finans |
|
C
CUTIX
CUTIX PLC
|
1.60 | 0.00% | 0.00 | Köp | 20.300K | 2.818B | 9.11 | 0.18 | — | Producenttillverkning |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sälj | 10.000K | 2.800B | — | -0.06 | 172.00 | Finans |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 283.200K | 2.773B | — | — | 257.00 | Finans |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.36 | -6.21% | -0.09 | Sälj | 417.461K | 2.754B | 10.15 | 0.14 | 166.00 | Hälsoteknik |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.26 | 9.76% | 0.29 | Sälj | 318.758K | 2.751B | 4.02 | 0.74 | — | Transporter |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.33 | 0.00% | 0.00 | Sälj | 1 | 2.640B | — | -0.23 | 572.00 | Konsumentservice |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.22 | 4.76% | 0.01 | Köp | 502.375K | 2.346B | 0.83 | 0.25 | 399.00 | Finans |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 10.000K | 2.273B | 5.31 | 0.04 | — | Finans |
|
A
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.03 | 0.00% | 0.00 | Sälj | 110 | 2.192B | — | -0.08 | — | Konsumentvaror |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.02 | 0.00% | 0.00 | Stark sälj | 12.000K | 2.120B | 2.30 | 0.41 | — | Konsumentservice |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Sälj | 14.680K | 1.956B | 5.45 | 1.24 | 179000.00 | Processindustrier |
|
S
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Sälj | 375 | 1.904B | 5.00 | 0.59 | — | Konsumentvaror |
|
B
BOCGAS
BOC GASES PLC
|
4.51 | 0.00% | 0.00 | Köp | 13.310K | 1.877B | 8.06 | 0.56 | 84.00 | Processindustrier |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.24 | -4.00% | -0.01 | Stark sälj | 1.197M | 1.834B | — | 0.09 | — | Finans |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.51 | -9.71% | -0.27 | Stark sälj | 162.060K | 1.815B | — | — | — | Producenttillverkning |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Sälj | 250 | 1.782B | 25.84 | 0.31 | — | Producenttillverkning |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sälj | 1.180K | 1.680B | — | — | — | Konsumentvaror |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | -8.93% | -0.05 | Stark sälj | 602.703K | 1.680B | 71.26 | 0.01 | 75.00 | Processindustrier |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 100.000K | 1.548B | — | — | — | Finans |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.22 | 4.76% | 0.01 | Köp | 7.182M | 1.467B | 2.02 | 0.10 | 214.00 | Finans |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.22 | -4.35% | -0.01 | Sälj | 8.673M | 1.440B | 0.03 | 6.58 | 0.00 | Transporter |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
69.30 | 0.00% | 0.00 | Sälj | 2.750K | 1.386B | 8.48 | 8.17 | — | Finans |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | 0.00% | 0.00 | Köp | 1.117M | 1.273B | — | -0.04 | — | Finans |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 20 | 1.228B | — | -0.14 | 80.00 | Finans |
Ladda fler
