Nigerianska aktiemarknaden
Största företag per marknadsandel
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
DANGCEM
DANGOTE CEMENT PLC
|
190.00 | -2.51% | -4.90 | Köp | 43.862K | 3321.195B | 20.29 | 9.60 | 14659.00 | Basindustri |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | 3.49% | 48.90 | Sälj | 106.742K | 1149.352B | 26.20 | 55.33 | 2199.00 | Icke cykliska konsumentprodukter |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
31.70 | -0.78% | -0.25 | Stark sälj | 123.046M | 940.326B | 4.82 | 6.63 | 5380.00 | Finansiering |
|
ZENITHBANK
ZENITH BANK PLC
|
21.50 | 0.00% | 0.00 | Sälj | 26.108M | 675.025B | 3.51 | 6.13 | 7204.00 | Finansiering |
|
NB
NIGERIAN BREWERIES PLC
|
81.00 | 0.00% | 0.00 | Köp | 1.055M | 647.749B | 27.02 | 3.00 | 3328.00 | Icke cykliska konsumentprodukter |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
47.00 | 0.00% | 0.00 | Sälj | 386.656K | 475.343B | 6.99 | 6.75 | 2958.00 | Finansiering |
|
ETI
ECOBANK TRANSNATIONAL INC
|
14.00 | 0.00% | 0.00 | Sälj | 5.166M | 346.225B | 5.35 | 2.64 | 15930.00 | Finansiering |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
530.00 | -7.99% | -46.00 | Stark sälj | 30.887K | 338.944B | 3.00 | 200.63 | 399.00 | Energi |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.35 | 0.68% | 0.05 | Stark sälj | 6.067M | 264.841B | 3.31 | 2.21 | 11969.00 | Finansiering |
|
FBNH
FBN HOLDINGS PLC
|
7.30 | 0.00% | 0.00 | Sälj | 15.964M | 262.034B | 5.23 | 1.40 | 8746.00 | Finansiering |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.25 | -2.42% | -0.75 | Sälj | 55.953K | 260.025B | — | -0.64 | 1448.00 | Icke cykliska konsumentprodukter |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Sälj | 5.919M | 212.565B | 16.81 | 2.20 | 1148.00 | Icke cykliska konsumentprodukter |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.75 | 3.85% | 0.25 | Stark köp | 1.047M | 196.565B | 11.53 | 0.59 | 2645.00 | Finansiering |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.50 | -0.34% | -0.05 | Köp | 226.105K | 174.000B | 5.80 | 2.50 | 1711.00 | Icke cykliska konsumentprodukter |
|
ACCESS
ACCESS BANK PLC
|
5.60 | 0.00% | 0.00 | Sälj | 8.186M | 161.997B | 2.39 | 2.39 | 3321.00 | Finansiering |
|
GUINNESS
GUINNESS NIGERIA PLC
|
71.00 | 9.65% | 6.25 | Sälj | 776.100K | 155.517B | 19.32 | 3.67 | 804.00 | Icke cykliska konsumentprodukter |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.40 | -3.12% | -0.40 | Sälj | 824.629K | 111.020B | — | -7.26 | 3335.00 | Basindustri |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | — | -1.25 | 552.00 | Basindustri |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.45 | 0.78% | 0.15 | Sälj | 318.045K | 79.753B | 6.71 | 2.90 | 7305.00 | Icke cykliska konsumentprodukter |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
82.00 | 0.00% | 0.00 | Köp | 131.207K | 78.221B | 7.82 | 10.48 | 510.00 | Icke cykliska konsumentprodukter |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
180.00 | -4.26% | -8.00 | Köp | 88.565K | 67.792B | 6.34 | 29.64 | 88.00 | Energi |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | Sälj | 19.227K | 66.207B | 6.81 | 28.65 | 466.00 | Energi |
|
PRESCO
PRESCO PLC
|
62.00 | 0.00% | 0.00 | Sälj | 149.960K | 62.000B | 2.45 | 25.31 | 483.00 | Icke cykliska konsumentprodukter |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.02 | 0.50% | 0.01 | Köp | 9.564M | 58.216B | 2.61 | 0.77 | 3016.00 | Finansiering |
|
STERLNBANK
STERLING BANK PLC
|
2.05 | 1.99% | 0.04 | Köp | 2.344M | 57.868B | 5.25 | 0.38 | 1600.00 | Finansiering |
|
OANDO
OANDO PLC
|
4.40 | -1.12% | -0.05 | Sälj | 2.482M | 55.320B | 3.60 | 1.24 | 132.00 | Energi |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.22 | -3.94% | -0.05 | Sälj | 4.335M | 51.623B | 6.04 | 0.21 | 1525.00 | Finansiering |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.08 | -0.95% | -0.02 | Köp | 239.356M | 48.637B | — | -0.73 | 3299.00 | Finansiering |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | -3.23% | -0.60 | Köp | 346.007K | 47.690B | 9.39 | 1.92 | 533.00 | Icke cykliska konsumentprodukter |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.85 | 7.73% | 0.85 | Köp | 150.317K | 47.050B | 18.73 | 0.63 | 1318.00 | Icke cykliska konsumentprodukter |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Sälj | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | Konsumentcykler |
|
FO
FORTE OIL PLC
|
30.00 | -0.50% | -0.15 | Köp | 657.452K | 39.151B | — | -2.84 | 213.00 | Energi |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.15 | -4.65% | -0.30 | Stark köp | 631.039K | 37.938B | 4.93 | 1.38 | 277.00 | Finansiering |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | Stark köp | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | Industriföretag |
|
FCMB
FCMB GROUP PLC
|
1.83 | 3.98% | 0.07 | Köp | 7.535M | 34.848B | 2.29 | 0.77 | 3529.00 | Finansiering |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.55 | 0.00% | 0.00 | Köp | 565.392K | 32.750B | 6.45 | 1.02 | 4932.00 | Icke cykliska konsumentprodukter |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
26.90 | 7.17% | 1.80 | Köp | 1.376M | 31.543B | 6.07 | 4.14 | 348.00 | Basindustri |
|
BETAGLAS
BETA GLASS PLC
|
55.00 | -8.79% | -5.30 | Sälj | 190.228K | 27.498B | 5.08 | 10.82 | 639.00 | Basindustri |
|
UACN
UAC PLC - NIGERIA
|
8.80 | 0.00% | 0.00 | Sälj | 531.023K | 25.355B | — | -0.17 | 2141.00 | Icke cykliska konsumentprodukter |
|
WEMABANK
WEMA BANK PLC
|
0.61 | -1.61% | -0.01 | Köp | 1.088M | 23.916B | 7.10 | 0.09 | 1034.00 | Finansiering |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.50 | 0.00% | 0.00 | Sälj | 7.531K | 22.050B | 12.53 | 2.51 | 225.00 | Basindustri |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
2.05 | 0.00% | 0.00 | Köp | 0 | 19.989B | — | -0.12 | — | Industriföretag |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.91 | 0.00% | 0.00 | Köp | 0 | 19.812B | 7.34 | 0.25 | 69.00 | Finansiering |
|
MANSARD
MANSARD INSURANCE PLC
|
1.86 | -4.62% | -0.09 | Sälj | 797.860K | 19.530B | 8.45 | 0.22 | 300.00 | Finansiering |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Köp | 47.868K | 18.782B | 22.82 | 0.44 | 562.00 | Icke cykliska konsumentprodukter |
|
UCAP
UNITED CAPITAL PLC
|
2.98 | -1.32% | -0.04 | Köp | 4.828M | 18.120B | 4.34 | 0.70 | 123.00 | Finansiering |
|
CONOIL
CONOIL PLC
|
23.25 | 0.00% | 0.00 | Köp | 3.180K | 16.134B | 8.92 | 2.61 | 177.00 | Energi |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.25 | -8.71% | -0.31 | Stark sälj | 100.000K | 14.952B | — | -0.17 | 136.00 | Industriföretag |
|
JAIZBANK
JAIZ BANK PLC
|
0.53 | 6.00% | 0.03 | Köp | 1.662M | 14.737B | 136.61 | 0.00 | — | Finansiering |
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | Köp | 518.400K | 14.618B | 12.23 | 0.74 | 1268.00 | Finansiering |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.00 | 0.00% | 0.00 | Stark sälj | 425.335K | 14.351B | 9.63 | 1.25 | 159.00 | Sjukvård |
|
NEM
NEM INSURANCE CO PLC
|
2.60 | 4.84% | 0.12 | Köp | 21.157M | 13.096B | 4.32 | 0.57 | — | Finansiering |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | Sälj | 41.400K | 12.136B | 24.88 | 0.06 | 126.00 | Icke cykliska konsumentprodukter |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Sälj | 0 | 11.800B | 110.07 | 0.02 | — | Finansiering |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Köp | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finansiering |
|
UNITYBNK
UNITY BANK PLC
|
0.87 | -4.40% | -0.04 | Sälj | 261.793K | 10.637B | — | -1.44 | 2331.00 | Finansiering |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.24 | 0.00% | 0.00 | Köp | 671.308K | 9.833B | 4.04 | 0.31 | 701.00 | Icke cykliska konsumentprodukter |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.03 | 0.75% | 0.03 | Stark köp | 669.705K | 8.000B | 4.57 | 0.87 | 7.00 | Finansiering |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sälj | 389 | 7.863B | — | -1.68 | 484.00 | Konsumentcykler |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | Neutral | 41.300K | 7.425B | 6.65 | 0.74 | 284.00 | Sjukvård |
|
MRS
MRS OIL PLC - NIGERIA
|
23.15 | 0.00% | 0.00 | Sälj | 235 | 7.056B | 46.64 | 0.50 | 122.00 | Energi |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Sälj | 0 | 6.413B | — | -0.48 | 612.00 | Teknik |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.93 | 1.05% | 0.02 | Köp | 181.711K | 6.366B | 2.12 | 0.90 | — | Energi |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Sälj | 0 | 5.922B | 7.96 | 0.18 | — | Finansiering |
|
ETERNA
ETERNA PLC
|
4.45 | 4.71% | 0.20 | Sälj | 376.157K | 5.803B | 5.02 | 0.89 | 73.00 | Energi |
|
WAPIC
WAPIC INSURANCE PLC
|
0.42 | 5.00% | 0.02 | Köp | 1.055M | 5.353B | 5.13 | 0.08 | 193.00 | Finansiering |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.22 | -3.01% | -0.10 | Stark sälj | 3.139M | 5.230B | 4.80 | 0.67 | 1887.00 | Industriföretag |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Sälj | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Konsumentcykler |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 4.800B | 2.66 | 0.15 | — | Konsumentcykler |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.40 | -2.22% | -0.10 | Köp | 362.874K | 4.689B | 9.30 | 0.48 | 671.00 | Basindustri |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | Sälj | 124.289K | 4.533B | 3.51 | 2.03 | 504.00 | Industriföretag |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Sälj | 0 | 4.521B | — | 0.03 | — | Finansiering |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Neutral | 0 | 4.513B | — | — | — | Finansiering |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Sälj | 0 | 4.484B | — | -0.09 | 356.00 | Finansiering |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.61 | 8.93% | 0.05 | Stark sälj | 222.500K | 4.480B | 8.42 | 0.07 | 188.00 | Finansiering |
|
AIICO
AIICO INSURANCE PLC
|
0.66 | 4.76% | 0.03 | Köp | 444.534K | 4.366B | 18.89 | 0.09 | 301.00 | Finansiering |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | Sälj | 105.383K | 4.287B | — | -1.90 | 305.00 | Finansiering |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 4.117B | — | -0.42 | — | Finansiering |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Sälj | 31.800K | 4.116B | — | -0.09 | — | Finansiering |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Sälj | 0 | 3.677B | — | -0.25 | 398.00 | Icke cykliska konsumentprodukter |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.46 | -8.18% | -0.13 | Stark sälj | 233.640K | 3.339B | 8.95 | 0.16 | — | Finansiering |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansiering |
|
CUTIX
CUTIX PLC
|
1.80 | 0.00% | 0.00 | Köp | 5.495K | 3.170B | 7.43 | 0.24 | 182.00 | Industriföretag |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 9.35% | 0.13 | Sälj | 214.648K | 3.160B | 7.23 | 0.21 | 522.00 | Konsumentcykler |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 10.00% | 0.02 | Sälj | 940.000K | 3.051B | — | — | — | Finansiering |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Sälj | 0 | 2.962B | — | — | 750.00 | Finansiering |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.24 | -7.69% | -0.02 | Sälj | 350.100K | 2.946B | — | -0.07 | 256.00 | Finansiering |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 1.087M | 2.936B | — | -0.04 | 176.00 | Finansiering |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sälj | 100.000K | 2.800B | — | -0.01 | 159.00 | Finansiering |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Köp | 206.181K | 2.691B | 5.65 | 0.09 | 78.00 | Finansiering |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | Köp | 67.318K | 2.594B | 7.07 | 0.62 | 2065.00 | Industriföretag |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 2.581B | 19.57 | 0.01 | — | Finansiering |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.45 | 0.00% | 0.00 | Köp | 208.510K | 2.401B | 4.23 | 0.58 | 48.00 | Industriföretag |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Köp | 0 | 2.265B | — | -0.02 | — | Konsumentcykler |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.75 | -9.88% | -0.85 | Sälj | 224.595K | 2.246B | 7.17 | 1.08 | 166.00 | Basindustri |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Sälj | 0 | 2.227B | — | -3.88 | — | Industriföretag |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Köp | 268.000K | 2.200B | 3.35 | 0.09 | 173.00 | Finansiering |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | -7.69% | -0.02 | Köp | 4.943M | 2.169B | 65.33 | 0.00 | 167.00 | Finansiering |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.50 | -5.66% | -0.03 | Sälj | 464.844K | 2.148B | 2.67 | 0.19 | 170.00 | Finansiering |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Köp | 9.545K | 2.100B | 3.58 | 0.08 | 152.00 | Finansiering |
Ladda fler