Nigerianska aktiemarknaden
Största företag per marknadsandel — Nigerianska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
D
DANGCEM
DANGOTE CEMENT PLC
|
234.00 | -0.21% | -0.50 | Köp | 588.077K | 3987.480B | 15.66 | 14.94 | 16814.00 | Icke-energimineraler |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
170.00 | -0.12% | -0.20 | Köp | 3.125M | 3460.260B | 17.56 | 9.68 | 1870.00 | Kommunikationer |
|
B
BUACEMENT
BUA CEMENT PLC
|
79.00 | 0.00% | 0.00 | Köp | 300.264K | 2675.290B | — | — | 1062.00 | Icke-energimineraler |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
851.80 | 0.00% | 0.00 | Köp | 591 | 1565.775B | 31.13 | 27.76 | 3363.00 | Tekniska tjänster |
NESTLE
NESTLE PLC - NIGERIA
|
1505.00 | 0.00% | 0.00 | Köp | 29.031K | 1192.950B | 29.25 | 51.45 | 2219.00 | Icke hållbara konsumentprodukter |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
33.10 | 0.30% | 0.10 | Köp | 20.524M | 973.998B | 5.04 | 6.55 | — | Finans |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
26.50 | 0.19% | 0.05 | Stark köp | 25.712M | 832.007B | 3.82 | 6.92 | — | Finans |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
44.00 | 0.00% | 0.00 | Köp | 318.533K | 488.664B | 5.71 | 7.82 | 2936.00 | Diverse |
|
N
NB
NIGERIAN BREWERIES PLC
|
61.00 | 0.00% | 0.00 | Köp | 73.537K | 487.811B | 45.29 | 1.35 | 3102.00 | Icke hållbara konsumentprodukter |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
27.95 | 5.47% | 1.45 | Köp | 22.652M | 418.803B | 21.75 | 1.28 | 1328.00 | Icke-energimineraler |
|
A
ACCESS
ACCESS BANK PLC
|
9.15 | -1.08% | -0.10 | Köp | 18.702M | 318.567B | 3.05 | 3.14 | 5870.00 | Finans |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.70 | -2.79% | -0.25 | Köp | 36.641M | 297.535B | 3.79 | 2.36 | 13237.00 | Finans |
|
F
FBNH
FBN HOLDINGS PLC
|
7.35 | 0.00% | 0.00 | Köp | 34.310M | 263.828B | 4.00 | 1.84 | 9015.00 | Finans |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
20.30 | -0.98% | -0.20 | Köp | 2.734M | 245.367B | — | — | — | Processindustrier |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
540.00 | 0.00% | 0.00 | Stark köp | 29.174K | 238.180B | — | -10.52 | — | Energimineraler |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
6.59 | 0.00% | 0.00 | Köp | 538.873K | 177.021B | — | -1.72 | 2231.00 | Icke hållbara konsumentprodukter |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.55 | 1.83% | 0.10 | Köp | 790.464K | 161.620B | 8.12 | 0.67 | 2362.00 | Finans |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
6.50 | -0.76% | -0.05 | Köp | 1.721M | 159.853B | 129.19 | 0.05 | 14878.00 | Finans |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
31.60 | -2.77% | -0.90 | Köp | 1.452M | 129.632B | 9.43 | 3.35 | 5027.00 | Processindustrier |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 20 | 97.732B | — | -8.30 | — | Processindustrier |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
249.50 | 0.00% | 0.00 | Köp | 15.298K | 89.968B | — | — | — | Energimineraler |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
93.00 | 0.00% | 0.00 | Köp | 24.733K | 88.714B | 14.95 | 6.22 | 474.00 | Processindustrier |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.72 | 0.74% | 0.02 | Stark köp | 13.843M | 78.811B | 2.90 | 0.93 | 2933.00 | Finans |
UNILEVER
UNILEVER NIGERIA PLC
|
13.50 | 0.00% | 0.00 | Sälj | 853.373K | 77.558B | — | -1.74 | — | Icke hållbara konsumentprodukter |
|
P
PRESCO
PRESCO PLC
|
74.50 | 0.00% | 0.00 | Stark köp | 32.171K | 74.500B | 13.83 | 5.39 | — | Processindustrier |
|
F
FCMB
FCMB GROUP PLC
|
3.15 | -2.17% | -0.07 | Köp | 7.240M | 64.359B | 3.00 | 1.05 | 3893.00 | Finans |
|
S
STERLNBANK
STERLING BANK PLC
|
2.00 | 0.00% | 0.00 | Stark köp | 2.434M | 57.581B | 5.43 | 0.37 | 2401.00 | Finans |
TOTAL
TOTAL PLC - NIGERIA
|
143.00 | 0.00% | 0.00 | Köp | 25.198K | 48.552B | 15.48 | 9.24 | — | Energimineraler |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.14 | -1.72% | -0.02 | Köp | 169.276M | 46.339B | — | -0.04 | 1730.00 | Verktyg |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.28 | -7.25% | -0.10 | Köp | 19.753M | 45.853B | 8.20 | 0.17 | — | Finans |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
17.20 | 0.00% | 0.00 | Köp | 164.380K | 45.570B | 23.47 | 0.73 | — | Processindustrier |
|
O
OANDO
OANDO PLC
|
3.38 | -3.43% | -0.12 | Köp | 4.892M | 42.018B | — | — | — | Energimineraler |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
18.50 | -2.37% | -0.45 | Sälj | 758.944K | 40.522B | — | -5.96 | — | Icke hållbara konsumentprodukter |
|
A
AIICO
AIICO INSURANCE PLC
|
1.44 | -9.43% | -0.15 | Köp | 3.576M | 38.913B | 2.54 | 0.57 | — | Finans |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
3.60 | 0.00% | 0.00 | Sälj | 277 | 36.873B | — | -0.74 | 1452.00 | Konsumentservice |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | Köp | 994.816K | 35.291B | 5.61 | 1.07 | 362.00 | Finans |
|
U
UCAP
UNITED CAPITAL PLC
|
5.45 | 1.11% | 0.06 | Köp | 13.665M | 32.700B | 5.70 | 0.95 | — | Finans |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.90 | 0.00% | 0.00 | Köp | 472.341K | 29.938B | 9.21 | 2.05 | 11449.00 | Industriella tjänster |
|
B
BETAGLAS
BETA GLASS PLC
|
55.40 | 0.00% | 0.00 | Sälj | 24 | 27.698B | 8.03 | 6.90 | — | Processindustrier |
|
W
WEMABANK
WEMA BANK PLC
|
0.71 | 2.90% | 0.02 | Köp | 5.280M | 27.388B | 8.98 | 0.08 | 1161.00 | Finans |
|
A
ARDOVA
ARDOVA PLC
|
20.45 | 0.00% | 0.00 | Stark köp | 423.655K | 26.521B | 49.14 | 0.42 | 153.00 | Energimineraler |
|
N
NEM
NEM INSURANCE CO PLC
|
2.69 | 0.00% | 0.00 | Stark köp | 143.936K | 24.380B | — | — | — | Finans |
|
U
UACN
UAC PLC - NIGERIA
|
8.25 | 1.85% | 0.15 | Köp | 7.289M | 23.915B | 71.06 | 0.12 | 1486.00 | Icke hållbara konsumentprodukter |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.70 | 0.00% | 0.00 | Stark köp | 2.603M | 22.235B | — | — | — | Icke hållbara konsumentprodukter |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.33 | 0.00% | 0.00 | Köp | 11 | 20.659B | — | -0.07 | — | Tekniska tjänster |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.66 | -2.94% | -0.02 | Sälj | 5.334M | 19.446B | 8.40 | 0.08 | 1054.00 | Finans |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.75 | -9.72% | -1.05 | Köp | 1.340M | 18.312B | 12.43 | 0.78 | — | Icke hållbara konsumentprodukter |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
1.95 | 9.55% | 0.17 | Köp | 645.400K | 15.268B | — | -0.01 | 163.00 | Icke hållbara konsumentprodukter |
|
C
CONOIL
CONOIL PLC
|
21.00 | 0.00% | 0.00 | Köp | 89.629K | 14.573B | 10.20 | 2.06 | 201.00 | Energimineraler |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.50 | 0.00% | 0.00 | Köp | 277.147K | 14.350B | 9.96 | 2.06 | — | Processindustrier |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
7.10 | 1.43% | 0.10 | Stark köp | 1.623M | 14.200B | 7.99 | 0.88 | 76.00 | Finans |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.59 | -9.23% | -0.06 | Stark köp | 4.571M | 14.155B | 26.42 | 0.02 | — | Finans |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.75 | 2.74% | 0.02 | Sälj | 5.539M | 13.920B | — | -1.74 | — | Finans |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.80 | -1.23% | -0.01 | Köp | 9.887M | 13.037B | 13.63 | 0.06 | 158.00 | Finans |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
9.20 | 0.00% | 0.00 | Köp | 1.990M | 11.508B | 3.05 | 3.01 | — | Processindustrier |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.26 | 0.80% | 0.01 | Köp | 2.484M | 9.992B | — | — | — | Processindustrier |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
4.65 | 0.00% | 0.00 | Köp | 553.598K | 9.702B | 9.55 | 0.49 | 397.00 | Hälsoteknik |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.90 | 9.76% | 0.08 | Stark köp | 792.029K | 9.000B | 5.60 | 0.16 | — | Finans |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Sälj | 20.000K | 8.500B | — | — | — | Processindustrier |
|
U
UNITYBNK
UNITY BANK PLC
|
0.72 | -1.37% | -0.01 | Stark köp | 765.821K | 8.416B | 2.41 | 0.30 | — | Finans |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
7.00 | -2.78% | -0.20 | Köp | 2.277M | 8.371B | 10.09 | 0.69 | 125.00 | Hälsoteknik |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.52 | -10.00% | -0.28 | Köp | 5.705M | 7.560B | 33.86 | 0.08 | 75.00 | Processindustrier |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.05 | 0.00% | 0.00 | Köp | 7.272K | 7.372B | — | -0.10 | — | Finans |
|
E
ETERNA
ETERNA PLC
|
5.20 | -1.89% | -0.10 | Köp | 255.673K | 6.782B | — | -0.08 | 83.00 | Energimineraler |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.02 | -0.49% | -0.01 | Köp | 1.260M | 6.768B | 2.26 | 0.90 | — | Kommersiella tjänster |
|
T
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.15 | 0.00% | 0.00 | Sälj | 832 | 6.380B | — | -2.66 | 376.00 | Konsumentservice |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.65 | 0.00% | 0.00 | Köp | 410.099K | 6.297B | 6.81 | 0.54 | — | Hälsoteknik |
|
B
BOCGAS
BOC GASES PLC
|
15.12 | 0.00% | 0.00 | Köp | 375.761K | 6.294B | 21.40 | 0.71 | 84.00 | Processindustrier |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.95 | -9.52% | -0.10 | Sälj | 47.280M | 5.950B | 0.15 | 6.84 | 0.00 | Transporter |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.45 | -10.00% | -0.05 | Stark köp | 10.157M | 5.028B | 2.11 | 0.24 | 399.00 | Finans |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.22 | -8.33% | -0.02 | Köp | 7.098M | 4.529B | — | -0.40 | 156.00 | Finans |
|
C
CILEASING
C AND I LEASING PLC
|
5.70 | 0.00% | 0.00 | Köp | 6.250K | 4.455B | 41.97 | 0.78 | 537.00 | Finans |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
3.20 | 0.00% | 0.00 | Köp | 5.000K | 4.331B | 10.02 | 0.32 | 1537.00 | Transporter |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.76 | -6.88% | -0.13 | Stark köp | 2.115M | 4.185B | 1.70 | 1.04 | — | Finans |
|
C
CUTIX
CUTIX PLC
|
2.06 | 0.00% | 0.00 | Sälj | 272.998K | 3.981B | 7.63 | 0.27 | — | Producenttillverkning |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.28 | -9.68% | -0.03 | Köp | 24.772M | 3.883B | — | — | 257.00 | Finans |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
2.00 | -0.99% | -0.02 | Sälj | 1.407M | 3.760B | 17.87 | 0.11 | 196.00 | Hälsoteknik |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.33 | -8.33% | -0.03 | Stark köp | 15.118M | 3.750B | 9.57 | 0.04 | — | Finans |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.30 | 0.00% | 0.00 | Köp | 580.845K | 3.736B | — | -0.09 | — | Transporter |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.23 | -8.00% | -0.02 | Köp | 3.312M | 3.680B | — | — | — | Finans |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.48 | -9.43% | -0.05 | Stark köp | 536.099K | 3.520B | 4.06 | 0.13 | 155.00 | Finans |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.40 | -9.82% | -1.35 | Stark sälj | 530.097K | 3.414B | — | -2.92 | — | Distributionstjänster |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
2.20 | 0.00% | 0.00 | Sälj | 1 | 3.407B | — | -0.09 | 599.00 | Konsumentservice |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.54 | -10.00% | -0.06 | Köp | 9.229M | 3.315B | 4.42 | 0.12 | 92.00 | Finans |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.41 | -8.89% | -0.04 | Köp | 5.555M | 3.209B | 6.08 | 0.07 | 275.00 | Finans |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.30 | 0.00% | 0.00 | Stark sälj | 118.043K | 3.150B | 20.38 | 0.16 | — | Transporter |
|
U
UNIONDICON
UNION DICON SALT PLC
|
10.95 | 0.00% | 0.00 | Sälj | 10.000K | 2.993B | — | -0.28 | — | Icke hållbara konsumentprodukter |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.28 | -1.54% | -0.02 | Stark köp | 171.003K | 2.661B | — | -0.29 | — | Konsumentservice |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Köp | 3.000K | 2.534B | 3.70 | 0.10 | 214.00 | Finans |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.90 | 0.00% | 0.00 | Stark sälj | 100.000K | 2.520B | 7.44 | 0.12 | 172.00 | Finans |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.05 | 0.00% | 0.00 | Köp | 21.012K | 2.333B | 14.24 | 0.57 | 179.00 | Processindustrier |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.80 | 4.48% | 0.12 | Stark köp | 317.000K | 2.301B | — | -0.16 | — | Processindustrier |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.27 | 0.00% | 0.00 | Sälj | 88.025K | 2.160B | — | -0.18 | 572.00 | Konsumentservice |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.27 | -10.00% | -0.03 | Stark köp | 1.656M | 2.090B | — | — | — | Finans |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.44 | 0.00% | 0.00 | Köp | 14.509M | 1.958B | 8.82 | 0.05 | 288.00 | Finans |
|
S
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Sälj | 1.640K | 1.904B | 2.56 | 1.15 | — | Konsumentvaror |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
9.68 | 10.00% | 0.88 | Köp | 921.781K | 1.725B | 4.74 | 2.04 | 64.00 | Processindustrier |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sälj | 3.126K | 1.680B | — | -5.70 | — | Konsumentvaror |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.26 | 0.00% | 0.00 | Sälj | 0 | 1.634B | — | — | — | Producenttillverkning |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
69.30 | 0.00% | 0.00 | Sälj | 3.000K | 1.386B | 8.26 | 8.39 | — | Finans |
Ladda fler