Nigerianska aktiemarknaden
Aktier med högst volatilitet
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | Köp | 518.400K | 14.618B | 12.23 | 0.74 | 1268.00 | Finansiering |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.31 | 6.90% | 0.02 | Köp | 386.020K | 820.660M | — | -1.10 | 1328.00 | Konsumentcykler |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.75 | -9.88% | -0.85 | Sälj | 224.595K | 2.246B | 7.17 | 1.08 | 166.00 | Basindustri |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.15 | -4.65% | -0.30 | Stark köp | 631.039K | 37.938B | 4.93 | 1.38 | 277.00 | Finansiering |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | Sälj | 124.289K | 4.533B | 3.51 | 2.03 | 504.00 | Industriföretag |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | -9.20% | -0.40 | Stark sälj | 1.106M | 703.890M | — | -0.58 | 334.00 | Icke cykliska konsumentprodukter |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.67 | 10.00% | 0.06 | Köp | 1.283M | 1.272B | 6.85 | 0.10 | 271.00 | Sjukvård |
|
NEM
NEM INSURANCE CO PLC
|
2.60 | 4.84% | 0.12 | Köp | 21.157M | 13.096B | 4.32 | 0.57 | — | Finansiering |
|
BETAGLAS
BETA GLASS PLC
|
55.00 | -8.79% | -5.30 | Sälj | 190.228K | 27.498B | 5.08 | 10.82 | 639.00 | Basindustri |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.25 | -8.71% | -0.31 | Stark sälj | 100.000K | 14.952B | — | -0.17 | 136.00 | Industriföretag |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.22 | 10.00% | 0.02 | Köp | 1.554M | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 10.00% | 0.02 | Sälj | 940.000K | 3.051B | — | — | — | Finansiering |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
26.90 | 7.17% | 1.80 | Köp | 1.376M | 31.543B | 6.07 | 4.14 | 348.00 | Basindustri |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.46 | -8.18% | -0.13 | Stark sälj | 233.640K | 3.339B | 8.95 | 0.16 | — | Finansiering |
|
GUINNESS
GUINNESS NIGERIA PLC
|
71.00 | 9.65% | 6.25 | Sälj | 776.100K | 155.517B | 19.32 | 3.67 | 804.00 | Icke cykliska konsumentprodukter |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.22 | -3.01% | -0.10 | Stark sälj | 3.139M | 5.230B | 4.80 | 0.67 | 1887.00 | Industriföretag |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
530.00 | -7.99% | -46.00 | Stark sälj | 30.887K | 338.944B | 3.00 | 200.63 | 399.00 | Energi |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 9.35% | 0.13 | Sälj | 214.648K | 3.160B | 7.23 | 0.21 | 522.00 | Konsumentcykler |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | Sälj | 105.383K | 4.287B | — | -1.90 | 305.00 | Finansiering |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.24 | -7.69% | -0.02 | Sälj | 350.100K | 2.946B | — | -0.07 | 256.00 | Finansiering |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | -7.69% | -0.02 | Köp | 4.943M | 2.169B | 65.33 | 0.00 | 167.00 | Finansiering |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.61 | 8.93% | 0.05 | Stark sälj | 222.500K | 4.480B | 8.42 | 0.07 | 188.00 | Finansiering |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | 6.25% | 0.03 | Sälj | 719.845K | 1.440B | — | -0.30 | 103.00 | Icke cykliska konsumentprodukter |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.27 | -6.90% | -0.02 | Köp | 358.592K | 959.347M | 3.32 | 0.08 | — | Sjukvård |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.27 | 0.00% | 0.00 | Köp | 1.265M | 1.322B | — | -0.18 | 304.00 | Finansiering |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.22 | -3.94% | -0.05 | Sälj | 4.335M | 51.623B | 6.04 | 0.21 | 1525.00 | Finansiering |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.85 | 7.73% | 0.85 | Köp | 150.317K | 47.050B | 18.73 | 0.63 | 1318.00 | Icke cykliska konsumentprodukter |
|
FCMB
FCMB GROUP PLC
|
1.83 | 3.98% | 0.07 | Köp | 7.535M | 34.848B | 2.29 | 0.77 | 3529.00 | Finansiering |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.29 | 7.41% | 0.02 | Köp | 150.500K | 447.579M | 7.31 | 0.04 | 1009.00 | Industriföretag |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.40 | -3.12% | -0.40 | Sälj | 824.629K | 111.020B | — | -7.26 | 3335.00 | Basindustri |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.31 | -6.06% | -0.02 | Sälj | 184.334K | 654.211M | 4.36 | 0.07 | 278.00 | Basindustri |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.50 | -5.66% | -0.03 | Sälj | 464.844K | 2.148B | 2.67 | 0.19 | 170.00 | Finansiering |
|
JAIZBANK
JAIZ BANK PLC
|
0.53 | 6.00% | 0.03 | Köp | 1.662M | 14.737B | 136.61 | 0.00 | — | Finansiering |
|
ETERNA
ETERNA PLC
|
4.45 | 4.71% | 0.20 | Sälj | 376.157K | 5.803B | 5.02 | 0.89 | 73.00 | Energi |
|
UPL
UNIVERSITY PRESS PLC
|
2.00 | 5.26% | 0.10 | Stark sälj | 103.270K | 862.820M | 3.52 | 0.57 | 301.00 | Konsumentcykler |
|
WAPIC
WAPIC INSURANCE PLC
|
0.42 | 5.00% | 0.02 | Köp | 1.055M | 5.353B | 5.13 | 0.08 | 193.00 | Finansiering |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | Sälj | 3.196M | 1.680B | 1.84 | 0.11 | 613.00 | Finansiering |
|
MANSARD
MANSARD INSURANCE PLC
|
1.86 | -4.62% | -0.09 | Sälj | 797.860K | 19.530B | 8.45 | 0.22 | 300.00 | Finansiering |
|
AIICO
AIICO INSURANCE PLC
|
0.66 | 4.76% | 0.03 | Köp | 444.534K | 4.366B | 18.89 | 0.09 | 301.00 | Finansiering |
|
UNITYBNK
UNITY BANK PLC
|
0.87 | -4.40% | -0.04 | Sälj | 261.793K | 10.637B | — | -1.44 | 2331.00 | Finansiering |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | Köp | 67.318K | 2.594B | 7.07 | 0.62 | 2065.00 | Industriföretag |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
180.00 | -4.26% | -8.00 | Köp | 88.565K | 67.792B | 6.34 | 29.64 | 88.00 | Energi |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.75 | 3.85% | 0.25 | Stark köp | 1.047M | 196.565B | 11.53 | 0.59 | 2645.00 | Finansiering |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | 3.49% | 48.90 | Sälj | 106.742K | 1149.352B | 26.20 | 55.33 | 2199.00 | Icke cykliska konsumentprodukter |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | -3.23% | -0.60 | Köp | 346.007K | 47.690B | 9.39 | 1.92 | 533.00 | Icke cykliska konsumentprodukter |
|
WEMABANK
WEMA BANK PLC
|
0.61 | -1.61% | -0.01 | Köp | 1.088M | 23.916B | 7.10 | 0.09 | 1034.00 | Finansiering |
|
ACCESS
ACCESS BANK PLC
|
5.60 | 0.00% | 0.00 | Sälj | 8.186M | 161.997B | 2.39 | 2.39 | 3321.00 | Finansiering |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | Sälj | 19.227K | 66.207B | 6.81 | 28.65 | 466.00 | Energi |
|
DANGCEM
DANGOTE CEMENT PLC
|
190.00 | -2.51% | -4.90 | Köp | 43.862K | 3321.195B | 20.29 | 9.60 | 14659.00 | Basindustri |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.45 | 0.78% | 0.15 | Sälj | 318.045K | 79.753B | 6.71 | 2.90 | 7305.00 | Icke cykliska konsumentprodukter |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.24 | 0.00% | 0.00 | Köp | 671.308K | 9.833B | 4.04 | 0.31 | 701.00 | Icke cykliska konsumentprodukter |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.25 | -2.42% | -0.75 | Sälj | 55.953K | 260.025B | — | -0.64 | 1448.00 | Icke cykliska konsumentprodukter |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.55 | 0.00% | 0.00 | Köp | 565.392K | 32.750B | 6.45 | 1.02 | 4932.00 | Icke cykliska konsumentprodukter |
|
OANDO
OANDO PLC
|
4.40 | -1.12% | -0.05 | Sälj | 2.482M | 55.320B | 3.60 | 1.24 | 132.00 | Energi |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.40 | -2.22% | -0.10 | Köp | 362.874K | 4.689B | 9.30 | 0.48 | 671.00 | Basindustri |
|
ZENITHBANK
ZENITH BANK PLC
|
21.50 | 0.00% | 0.00 | Sälj | 26.108M | 675.025B | 3.51 | 6.13 | 7204.00 | Finansiering |
|
FBNH
FBN HOLDINGS PLC
|
7.30 | 0.00% | 0.00 | Sälj | 15.964M | 262.034B | 5.23 | 1.40 | 8746.00 | Finansiering |
|
STERLNBANK
STERLING BANK PLC
|
2.05 | 1.99% | 0.04 | Köp | 2.344M | 57.868B | 5.25 | 0.38 | 1600.00 | Finansiering |
|
FO
FORTE OIL PLC
|
30.00 | -0.50% | -0.15 | Köp | 657.452K | 39.151B | — | -2.84 | 213.00 | Energi |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.22 | -1.61% | -0.02 | Sälj | 1.607M | 941.169M | 2.97 | 0.41 | 235.00 | Konsumentcykler |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.08 | -0.95% | -0.02 | Köp | 239.356M | 48.637B | — | -0.73 | 3299.00 | Finansiering |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | Stark köp | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | Industriföretag |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.35 | 0.68% | 0.05 | Stark sälj | 6.067M | 264.841B | 3.31 | 2.21 | 11969.00 | Finansiering |
|
UCAP
UNITED CAPITAL PLC
|
2.98 | -1.32% | -0.04 | Köp | 4.828M | 18.120B | 4.34 | 0.70 | 123.00 | Finansiering |
|
UACN
UAC PLC - NIGERIA
|
8.80 | 0.00% | 0.00 | Sälj | 531.023K | 25.355B | — | -0.17 | 2141.00 | Icke cykliska konsumentprodukter |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
31.70 | -0.78% | -0.25 | Stark sälj | 123.046M | 940.326B | 4.82 | 6.63 | 5380.00 | Finansiering |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.93 | 1.05% | 0.02 | Köp | 181.711K | 6.366B | 2.12 | 0.90 | — | Energi |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.02 | 0.50% | 0.01 | Köp | 9.564M | 58.216B | 2.61 | 0.77 | 3016.00 | Finansiering |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.03 | 0.75% | 0.03 | Stark köp | 669.705K | 8.000B | 4.57 | 0.87 | 7.00 | Finansiering |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.50 | -0.34% | -0.05 | Köp | 226.105K | 174.000B | 5.80 | 2.50 | 1711.00 | Icke cykliska konsumentprodukter |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Sälj | 5.919M | 212.565B | 16.81 | 2.20 | 1148.00 | Icke cykliska konsumentprodukter |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Sälj | 0 | 1.340B | — | -0.62 | — | Icke cykliska konsumentprodukter |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 22.650M | — | — | 11.00 | Energi |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Sälj | 0 | 2.227B | — | -3.88 | — | Industriföretag |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Sälj | 0 | 313.430M | 3.92 | 0.15 | 275.00 | Basindustri |
|
GNI
GREAT NIGERIA INSURANCE PLC
|
0.50 | 0.00% | 0.00 | Sälj | 0 | 1.914B | 4.53 | 0.11 | — | Finansiering |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Köp | 0 | 1.279B | — | -0.35 | 57.00 | Basindustri |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
2.05 | 0.00% | 0.00 | Köp | 0 | 19.989B | — | -0.12 | — | Industriföretag |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.00 | 0.00% | 0.00 | Stark sälj | 425.335K | 14.351B | 9.63 | 1.25 | 159.00 | Sjukvård |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Sälj | 0 | 4.484B | — | -0.09 | 356.00 | Finansiering |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansiering |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | Neutral | 41.300K | 7.425B | 6.65 | 0.74 | 284.00 | Sjukvård |
|
CONOIL
CONOIL PLC
|
23.25 | 0.00% | 0.00 | Köp | 3.180K | 16.134B | 8.92 | 2.61 | 177.00 | Energi |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 642.326M | — | -0.17 | — | Icke cykliska konsumentprodukter |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Sälj | 0 | 2.962B | — | — | 750.00 | Finansiering |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Sälj | 0 | 50.600M | — | — | 51.00 | Industriföretag |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Sälj | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | Konsumentcykler |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sälj | 100.000K | 2.800B | — | -0.01 | 159.00 | Finansiering |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 954.534M | — | — | 62.00 | Konsumentcykler |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 4.800B | 2.66 | 0.15 | — | Konsumentcykler |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Köp | 0 | 1.680B | — | -4.42 | — | Sjukvård |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 1.087M | 2.936B | — | -0.04 | 176.00 | Finansiering |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Sälj | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Konsumentcykler |
|
MRS
MRS OIL PLC - NIGERIA
|
23.15 | 0.00% | 0.00 | Sälj | 235 | 7.056B | 46.64 | 0.50 | 122.00 | Energi |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.45 | 0.00% | 0.00 | Köp | 208.510K | 2.401B | 4.23 | 0.58 | 48.00 | Industriföretag |
Ladda fler