Nigerianska aktiemarknaden
Aktier med högst volatilitet — Nigerianska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.15 | 6.72% | 0.45 | Stark köp | 1.242M | 1.942B | 30.89 | 0.22 | 153.00 | Processindustrier |
|
U
UACN
UAC PLC - NIGERIA
|
9.50 | -12.84% | -1.40 | Sälj | 22.925M | 31.406B | 6.92 | 1.58 | 1396.00 | Icke hållbara konsumentprodukter |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.33 | 0.00% | 0.00 | Sälj | 1.166M | 726.000M | — | -0.34 | 73.00 | Processindustrier |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
0.92 | -8.00% | -0.08 | Stark sälj | 3.432M | 1.057B | — | 0.35 | — | Konsumentservice |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
753.30 | -10.00% | -83.70 | Stark sälj | 100.356K | 1680.478B | 21.75 | 38.48 | — | Tekniska tjänster |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
105.50 | -9.44% | -11.00 | Köp | 255.918K | 111.131B | 10.45 | 11.14 | — | Processindustrier |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.80 | -3.33% | -0.20 | Köp | 1.408M | 23.823B | — | — | — | Icke hållbara konsumentprodukter |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.50 | -9.09% | -0.05 | Stark sälj | 3.207M | 9.927B | 5.53 | 0.10 | 156.00 | Finans |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.67 | -1.47% | -0.01 | Sälj | 4.629M | 3.329B | — | -0.03 | — | Finans |
|
N
NEM
NEM INSURANCE CO PLC
|
1.87 | 3.89% | 0.07 | Sälj | 1.461M | 18.059B | — | — | — | Finans |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.48 | -2.04% | -0.01 | Köp | 4.004M | 3.268B | 3.82 | 0.13 | 216.00 | Finans |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.24 | 9.73% | 0.11 | Sälj | 136.251K | — | — | — | — | Tekniska tjänster |
|
P
PRESCO
PRESCO PLC
|
74.00 | -2.50% | -1.90 | Sälj | 3.814M | 75.900B | 8.29 | 9.15 | — | Processindustrier |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.26 | 0.00% | 0.00 | Sälj | 4.841M | 2.955B | 3.81 | 0.07 | — | Finans |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.57 | 3.64% | 0.02 | Köp | 3.617M | 13.195B | 22.36 | 0.02 | — | Finans |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.35 | 2.27% | 0.03 | Stark köp | 3.910M | 10.468B | — | — | — | Processindustrier |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.81 | -4.74% | -0.09 | Sälj | 2.003M | 5.700B | 8.73 | 0.21 | 81.00 | Processindustrier |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.46 | 0.00% | 0.00 | Stark köp | 4.211M | 5.139B | 1.08 | 0.40 | — | Finans |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | -4.17% | -0.01 | Köp | 1.939M | 3.328B | — | — | 257.00 | Finans |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.05 | -3.97% | -0.25 | Sälj | 690.778K | 12.600B | 7.40 | 0.82 | 91.00 | Finans |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.23 | 4.19% | 0.13 | Köp | 279.350K | 2.872B | — | 0.19 | — | Transporter |
|
S
STERLNBANK
STERLING BANK PLC
|
1.60 | 0.00% | 0.00 | Sälj | 33.208M | 46.065B | 3.94 | 0.41 | 2367.00 | Finans |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.52 | -3.70% | -0.02 | Sälj | 1.713M | 3.382B | — | -0.16 | 132.00 | Transporter |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.81 | 2.53% | 0.02 | Köp | 2.454M | 14.662B | — | -0.12 | — | Finans |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.59 | 0.00% | 0.00 | Sälj | 610.489K | 17.384B | 6.03 | 0.09 | 609.00 | Finans |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.78 | 3.49% | 0.06 | Köp | 460.265K | 3.267B | — | -0.03 | 196.00 | Hälsoteknik |
|
F
FCMB
FCMB GROUP PLC
|
3.09 | -0.96% | -0.03 | Köp | 1.292M | 61.784B | 3.38 | 0.92 | 3610.00 | Finans |
|
A
ACCESS
ACCESS BANK PLC
|
8.45 | 3.05% | 0.25 | Stark köp | 43.139M | 285.492B | 2.54 | 3.33 | 5434.00 | Finans |
|
U
UCAP
UNITED CAPITAL PLC
|
6.09 | -1.62% | -0.10 | Köp | 1.578M | 37.140B | 4.32 | 1.41 | — | Finans |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
40.00 | -2.44% | -1.00 | Köp | 2.219M | 531.237B | 7.25 | 5.63 | 2972.00 | Finans |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.89 | -1.11% | -0.01 | Köp | 4.727M | 36.583B | 98.90 | 0.01 | 958.00 | Verktyg |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.90 | 2.27% | 0.02 | Köp | 12.598M | 31.524B | 5.16 | 0.16 | — | Finans |
|
F
FBNH
FBN HOLDINGS PLC
|
7.20 | 0.00% | 0.00 | Köp | 4.584M | 258.446B | 4.40 | 1.62 | 8341.00 | Finans |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.10 | -0.70% | -0.05 | Stark sälj | 15.463M | 244.526B | 2.08 | 3.41 | 10824.00 | Finans |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.30 | 1.92% | 0.10 | Köp | 3.973M | 94.702B | 31.48 | 0.17 | 14023.00 | Finans |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.40 | -1.82% | -0.10 | Sälj | 1.273M | 147.741B | — | -0.47 | 2082.00 | Icke hållbara konsumentprodukter |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.26 | 0.89% | 0.02 | Sälj | 6.956M | 64.904B | 2.18 | 1.05 | 2945.00 | Finans |
|
W
WEMABANK
WEMA BANK PLC
|
0.57 | 0.00% | 0.00 | Stark sälj | 5.706M | 21.987B | 4.48 | 0.13 | — | Finans |
|
O
OANDO
OANDO PLC
|
3.00 | 1.69% | 0.05 | Köp | 1.292M | 36.673B | — | — | — | Energimineraler |
UNILEVER
UNILEVER NIGERIA PLC
|
13.00 | 1.56% | 0.20 | Köp | 575.586K | 73.536B | — | -0.97 | — | Icke hållbara konsumentprodukter |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.70 | -0.28% | -0.05 | Köp | 11.508M | 215.607B | 7.16 | 2.48 | — | Processindustrier |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
28.50 | -1.38% | -0.40 | Stark sälj | 3.583M | 850.408B | 4.33 | 6.70 | — | Finans |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.45 | -0.34% | -0.05 | Sälj | 1.652M | 38.417B | 13.79 | 1.05 | — | Processindustrier |
|
C
CILEASING
C AND I LEASING PLC
|
4.79 | -1.03% | -0.05 | Sälj | 236.892K | 3.783B | 60.50 | 0.27 | 352.00 | Finans |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.70 | -1.00% | -0.30 | Köp | 1.373M | 111.530B | 8.94 | 3.35 | 5027.00 | Processindustrier |
|
A
AIICO
AIICO INSURANCE PLC
|
1.10 | -0.90% | -0.01 | Sälj | 1.037M | 22.947B | 2.44 | 0.46 | — | Finans |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.35 | 0.86% | 0.20 | Köp | 25.903M | 726.829B | 3.11 | 7.42 | — | Finans |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.10 | 0.62% | 0.05 | Neutral | 269.099K | 15.120B | 28.29 | 0.28 | — | Icke hållbara konsumentprodukter |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.81 | 0.56% | 0.01 | Sälj | 174.264K | 6.031B | 4.68 | 0.38 | — | Kommersiella tjänster |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.27 | 0.44% | 0.01 | Stark köp | 294.395K | 3.671B | 11.92 | 0.18 | — | Transporter |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
11.95 | -0.42% | -0.05 | Köp | 4.504M | 15.010B | 3.30 | 3.64 | — | Processindustrier |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
163.00 | 0.18% | 0.30 | Sälj | 2.344M | 3311.679B | 14.80 | 11.15 | 1844.00 | Kommunikationer |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.00 | -0.17% | -0.05 | Köp | 407.469K | 63.631B | — | -5.53 | — | Icke hållbara konsumentprodukter |
TOTAL
TOTAL PLC - NIGERIA
|
145.00 | 0.00% | 0.00 | Köp | 7.652K | 49.231B | 9.16 | 15.84 | — | Energimineraler |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.10 | 0.00% | 0.00 | Sälj | 347.945K | 30.560B | 9.31 | 2.05 | 11449.00 | Industriella tjänster |
|
C
CUTIX
CUTIX PLC
|
2.78 | 0.00% | 0.00 | Stark köp | 643.983K | 4.896B | 7.13 | 0.35 | — | Producenttillverkning |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Sälj | 5.278M | 7.175B | 40.71 | 0.15 | 113.00 | Hälsoteknik |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Sälj | 100 | 8.500B | — | -0.20 | — | Processindustrier |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.00 | 0.00% | 0.00 | Sälj | 475.952K | 2505.962B | 34.36 | 2.15 | 1001.00 | Icke-energimineraler |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.37 | 0.00% | 0.00 | Köp | 6.106K | 613.349M | — | -0.32 | — | Transporter |
|
A
ARDOVA
ARDOVA PLC
|
15.40 | 0.00% | 0.00 | Köp | 437.000K | 19.972B | 9.06 | 1.70 | 146.00 | Energimineraler |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 90 | 3.200B | — | — | — | Finans |
|
E
ETERNA
ETERNA PLC
|
8.00 | 0.00% | 0.00 | Köp | 186.661K | 10.433B | 11.09 | 0.72 | 82.00 | Energimineraler |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.74 | 0.00% | 0.00 | Köp | 301.299K | 7.921B | 8.53 | 0.08 | 178.00 | Finans |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
21.10 | 0.00% | 0.00 | Köp | 790.700K | 339.874B | 10.60 | 1.98 | 1379.00 | Icke-energimineraler |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | Köp | 2.000K | 6.759B | 3.31 | 0.15 | 88.00 | Finans |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.33 | 0.00% | 0.00 | Sälj | 6.448K | 199.584M | 1.23 | 0.27 | 216.00 | Konsumentservice |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
68.60 | 0.00% | 0.00 | Köp | 5.070K | 1.372B | 8.22 | 8.35 | — | Finans |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.60 | 0.00% | 0.00 | Köp | 2.187K | 3.840B | — | -3.95 | — | Distributionstjänster |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
6.15 | 0.00% | 0.00 | Köp | 14.704K | 1.096B | 3.20 | 1.84 | 64.00 | Processindustrier |
|
U
UNITYBNK
UNITY BANK PLC
|
0.57 | 0.00% | 0.00 | Sälj | 307.702K | 6.663B | 1.91 | 0.30 | — | Finans |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.04 | 0.00% | 0.00 | Sälj | 110.096K | 6.970B | 6.20 | 0.68 | — | Hälsoteknik |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.80 | 0.00% | 0.00 | Köp | 221.110K | 168.900B | 9.06 | 0.64 | 2342.00 | Finans |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.95 | 0.00% | 0.00 | Neutral | 135.072K | 34.997B | 3.17 | 1.88 | 362.00 | Finans |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
690.00 | 0.00% | 0.00 | Köp | 43.579K | 304.300B | 35.71 | 19.49 | — | Energimineraler |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
3.16 | 0.00% | 0.00 | Sälj | 2.850K | 4.277B | 8.76 | 0.36 | 1630.00 | Transporter |
|
C
CONOIL
CONOIL PLC
|
20.50 | 0.00% | 0.00 | Köp | 94.207K | 14.226B | 8.45 | 2.43 | 198.00 | Energimineraler |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 5.500K | 4.117B | — | -0.40 | 156.00 | Finans |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
1.80 | 0.00% | 0.00 | Sälj | 111.278K | 14.093B | 67.34 | 0.03 | 142.00 | Icke hållbara konsumentprodukter |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.36 | 0.00% | 0.00 | Sälj | 226.515K | 2.494B | 5.13 | 0.27 | — | Finans |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.10 | 0.00% | 0.00 | Neutral | 298.637K | 10.640B | 6.61 | 0.77 | 405.00 | Hälsoteknik |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.00 | 0.00% | 0.00 | Sälj | 21.130K | 13.300B | 13.71 | 1.39 | — | Processindustrier |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.85 | 0.00% | 0.00 | Stark köp | 6.401K | 4.230B | 6.62 | 0.27 | — | Finans |
|
I
INITSPLC
THE INITIATES PLC
|
0.47 | 0.00% | 0.00 | Köp | 100 | — | — | — | — | Kommersiella tjänster |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.80 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Processindustrier |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.68 | 0.00% | 0.00 | Köp | 386 | 724.768M | 52.83 | 0.03 | — | Konsumentservice |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | 0.00% | 0.00 | Sälj | 30.000K | 7.840B | 5.52 | 0.11 | — | Finans |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 7.000K | 1.548B | — | — | — | Finans |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 100.634K | 710.400M | 9.39 | 0.02 | 121.00 | Kommersiella tjänster |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Sälj | 0 | 1.619B | — | — | — | Producenttillverkning |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
230.00 | 0.00% | 0.00 | Köp | 57.840K | 3910.071B | 12.89 | 17.84 | 15478.00 | Icke-energimineraler |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.25 | 0.00% | 0.00 | Sälj | 4.237K | 19.950B | — | -0.40 | — | Tekniska tjänster |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Sälj | 1.394K | 1109.719B | 27.46 | 50.99 | 2239.00 | Icke hållbara konsumentprodukter |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Stark sälj | 38 | 26.474B | 7.82 | 6.90 | — | Processindustrier |
|
C
CHAMS
CHAMS PLC
|
0.21 | 0.00% | 0.00 | Köp | 1.334M | 986.173M | — | -0.03 | — | Tekniska tjänster |
|
N
NB
NIGERIAN BREWERIES PLC
|
58.30 | 0.00% | 0.00 | Köp | 37.568K | 466.219B | 49.54 | 1.19 | 2990.00 | Icke hållbara konsumentprodukter |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.67 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Finans |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.93 | 0.00% | 0.00 | Stark sälj | 10.187K | 1.933B | — | -3.10 | — | Konsumentservice |
Ladda fler