Nigerianska aktiemarknaden
Aktier med högst volatilitet
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
CILEASING
C AND I LEASING PLC
|
2.52 | -10.00% | -0.28 | Sälj | 822.182K | 4.075B | 3.41 | 0.74 | 1268.00 | Finansiering |
|
LASACO
LASACO ASSURANCE PLC
|
0.27 | -10.00% | -0.03 | Stark sälj | 530.000K | 1.980B | 3.01 | 0.09 | 173.00 | Finansiering |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.35 | -9.92% | -2.35 | Sälj | 143.269K | 28.182B | 5.09 | 4.19 | 8625.00 | Industriföretag |
|
CUTIX
CUTIX PLC
|
1.83 | -9.85% | -0.20 | Sälj | 402.070K | 3.223B | 3.54 | 0.52 | 182.00 | Industriföretag |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
2.05 | -9.69% | -0.22 | Sälj | 279.105M | 4.262B | 5.64 | 0.36 | 522.00 | Konsumentcykler |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.60 | -9.60% | -0.17 | Stark sälj | 418.130K | 4.157B | — | -0.72 | 305.00 | Finansiering |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
0.95 | -9.52% | -0.10 | Stark sälj | 29.602M | 24.318B | — | -0.73 | 3299.00 | Finansiering |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.52 | -9.52% | -0.16 | Stark sälj | 915.014K | — | — | — | — | — |
|
UBN
UNION BANK OF NIGERIA PLC
|
4.85 | -8.49% | -0.45 | Sälj | 1.672M | 141.236B | 8.28 | 0.59 | 2645.00 | Finansiering |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.06 | -9.40% | -0.11 | Stark sälj | 103.957K | 4.452B | — | -0.09 | — | Finansiering |
|
JAIZBANK
JAIZ BANK PLC
|
0.40 | -9.09% | -0.04 | Stark sälj | 700.000K | 12.964B | 22.02 | 0.02 | — | Finansiering |
|
MANSARD
MANSARD INSURANCE PLC
|
1.73 | -8.95% | -0.17 | Stark sälj | 198.415K | 18.165B | 7.86 | 0.22 | 300.00 | Finansiering |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.62 | -8.82% | -0.06 | Sälj | 160.000K | 5.440B | 6.19 | 0.11 | 188.00 | Finansiering |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
26.60 | 3.30% | 0.85 | Sälj | 372.034K | 18.620B | 10.58 | 2.51 | 225.00 | Basindustri |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.32 | -8.57% | -0.03 | Sälj | 102.000K | 675.315M | 3.13 | 0.10 | 278.00 | Basindustri |
|
JOHNHOLT
JOHN HOLT PLC
|
0.44 | 10.00% | 0.04 | Sälj | 183.606K | 171.600M | — | -1.40 | — | Finansiering |
|
ETERNA
ETERNA PLC
|
5.45 | -9.92% | -0.60 | Stark sälj | 389.353K | 7.108B | 6.15 | 0.89 | 73.00 | Energi |
|
MCNICHOLS
MCNICHOLS PLC
|
0.45 | 9.76% | 0.04 | Stark sälj | 100.118K | — | — | — | — | — |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.36 | -8.11% | -0.12 | Stark sälj | 310.305K | 3.384B | 5.63 | 0.26 | — | Finansiering |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.05 | 9.55% | 1.05 | Sälj | 118.872K | 14.410B | 9.67 | 1.25 | 159.00 | Sjukvård |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.06 | 6.00% | 0.06 | Sälj | 1.058M | 7.930B | 3.26 | 0.31 | 701.00 | Icke cykliska konsumentprodukter |
|
MEYER
MEYER PLC.
|
0.60 | 9.09% | 0.05 | Sälj | 110.061K | 318.743M | — | -0.60 | 275.00 | Basindustri |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.60 | 9.09% | 0.05 | Köp | 353.883K | 1.036B | — | -0.05 | 271.00 | Sjukvård |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
16.30 | 8.67% | 1.30 | Stark sälj | 771.521K | 141.377B | — | -7.26 | 3335.00 | Basindustri |
|
UNITYBNK
UNITY BANK PLC
|
0.85 | 8.97% | 0.07 | Köp | 450.922K | 9.118B | 7.56 | 0.10 | 2331.00 | Finansiering |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | -7.41% | -0.02 | Sälj | 151.341K | 888.285M | 2.66 | 0.09 | — | Sjukvård |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | -8.00% | -0.02 | Stark sälj | 330.200K | 3.467B | — | — | — | Finansiering |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.25 | 8.70% | 0.02 | Sälj | 145.000K | 2.000B | 2.16 | 0.12 | 613.00 | Finansiering |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
151.00 | -7.19% | -11.70 | Sälj | 161.589K | 54.450B | 5.10 | 29.64 | 88.00 | Energi |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.52 | -7.14% | -0.04 | Stark sälj | 150.892K | 1.560B | — | -0.30 | 103.00 | Icke cykliska konsumentprodukter |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.85 | 6.59% | 0.30 | Sälj | 578.724K | 7.350B | 6.58 | 0.74 | 284.00 | Sjukvård |
|
FO
FORTE OIL PLC
|
20.50 | -6.61% | -1.45 | Stark sälj | 243.038K | 26.884B | 8.40 | 2.45 | 213.00 | Energi |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.35 | -5.56% | -0.55 | Stark sälj | 127.624K | 17.561B | 21.33 | 0.44 | 562.00 | Icke cykliska konsumentprodukter |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.00 | 6.06% | 0.40 | Köp | 103.043K | 4.438B | 4.77 | 1.47 | 504.00 | Industriföretag |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.50 | 5.88% | 0.25 | Köp | 196.366K | 2.653B | 7.82 | 0.58 | 1992.00 | Industriföretag |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.55 | 5.77% | 0.03 | Sälj | 476.974K | 2.234B | 2.78 | 0.19 | 170.00 | Finansiering |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
75.75 | -5.08% | -4.05 | Stark sälj | 190.769K | 72.259B | 7.23 | 10.48 | 510.00 | Icke cykliska konsumentprodukter |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.00 | -1.64% | -0.10 | Sälj | 1.702M | 30.500B | 6.01 | 1.02 | 4932.00 | Icke cykliska konsumentprodukter |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | -4.76% | -0.01 | Sälj | 5.591M | 1.315B | — | -2.43 | 566.00 | Industriföretag |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Sälj | 11.433M | — | — | — | — | — |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | -4.76% | -0.01 | Sälj | 860.776K | 979.074M | — | -0.18 | 304.00 | Finansiering |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.45 | -4.61% | -0.07 | Stark sälj | 154.327K | 11.353B | 23.28 | 0.06 | 126.00 | Icke cykliska konsumentprodukter |
|
FBNH
FBN HOLDINGS PLC
|
7.50 | 0.67% | 0.05 | Stark sälj | 72.071M | 267.418B | 4.89 | 1.52 | 8746.00 | Finansiering |
|
NEM
NEM INSURANCE CO PLC
|
2.67 | 3.89% | 0.10 | Sälj | 776.033K | 13.571B | 4.47 | 0.57 | — | Finansiering |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.45 | -0.80% | -0.10 | Stark sälj | 529.995K | 150.600B | 5.02 | 2.50 | 1711.00 | Icke cykliska konsumentprodukter |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
5.00 | 3.09% | 0.15 | Sälj | 100.000K | 891.000M | — | -0.60 | 334.00 | Icke cykliska konsumentprodukter |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.15 | 3.00% | 0.15 | Sälj | 210.226K | 30.292B | 3.94 | 1.38 | 277.00 | Finansiering |
|
UPL
UNIVERSITY PRESS PLC
|
2.12 | -2.75% | -0.06 | Sälj | 143.800K | 940.474M | 3.79 | 0.57 | 301.00 | Konsumentcykler |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.85 | 2.78% | 0.05 | Stark sälj | 318.739K | 6.198B | 2.06 | 0.90 | — | Energi |
|
PRESCO
PRESCO PLC
|
66.25 | 2.71% | 1.75 | Köp | 82.537K | 66.250B | 2.62 | 25.31 | 483.00 | Icke cykliska konsumentprodukter |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.19 | -2.46% | -0.03 | Stark sälj | 7.412M | 49.591B | 5.81 | 0.21 | 1525.00 | Finansiering |
|
UACN
UAC PLC - NIGERIA
|
10.00 | 2.56% | 0.25 | Sälj | 114.218K | 28.813B | — | -0.17 | 2141.00 | Icke cykliska konsumentprodukter |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.55 | -2.20% | -0.08 | Köp | 446.018K | 5.896B | 5.92 | 0.61 | 1887.00 | Industriföretag |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
16.50 | -2.08% | -0.35 | Sälj | 1.096M | 69.092B | 4.17 | 4.04 | 7305.00 | Icke cykliska konsumentprodukter |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.00 | 2.13% | 1.00 | Köp | 207.713K | 485.456B | 9.09 | 5.28 | 3031.00 | Finansiering |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 2.13% | 0.05 | Köp | 370.555K | 2.303B | 4.71 | 0.50 | 48.00 | Industriföretag |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | -1.92% | -0.01 | Sälj | 1.408M | 1.947B | 3.92 | 0.13 | 78.00 | Finansiering |
|
PZ
PZ CUSSONS NIGERIA PLC
|
9.15 | 1.67% | 0.15 | Stark sälj | 456.961K | 36.330B | 23.67 | 0.39 | 1318.00 | Icke cykliska konsumentprodukter |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.83 | 1.59% | 0.06 | Sälj | 521.281K | 7.540B | 4.31 | 0.87 | 7.00 | Finansiering |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.35 | 1.52% | 0.05 | Sälj | 1.155M | 3.439B | 6.82 | 0.48 | 671.00 | Basindustri |
|
GUINNESS
GUINNESS NIGERIA PLC
|
74.00 | 1.37% | 1.00 | Sälj | 1.335M | 162.088B | 20.14 | 3.67 | 804.00 | Icke cykliska konsumentprodukter |
|
FCMB
FCMB GROUP PLC
|
1.60 | 1.27% | 0.02 | Sälj | 3.113M | 31.284B | 2.59 | 0.61 | 3529.00 | Finansiering |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
36.40 | 0.00% | 0.00 | Sälj | 12.525M | 1071.295B | 5.64 | 6.46 | 5380.00 | Finansiering |
|
ZENITHBANK
ZENITH BANK PLC
|
24.05 | -0.82% | -0.20 | Köp | 20.771M | 761.365B | 3.96 | 6.13 | 7204.00 | Finansiering |
|
UCAP
UNITED CAPITAL PLC
|
2.93 | 0.34% | 0.01 | Sälj | 785.639K | 17.520B | 4.00 | 0.73 | 123.00 | Finansiering |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.00 | 0.00% | 0.00 | Köp | 1.526M | 57.926B | 2.60 | 0.77 | 3016.00 | Finansiering |
|
OANDO
OANDO PLC
|
5.05 | 1.00% | 0.05 | Sälj | 821.670K | 62.157B | 4.29 | 1.17 | 132.00 | Energi |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.16 | 0.87% | 0.01 | Köp | 338.418K | 887.168M | 1.46 | 0.79 | 235.00 | Konsumentcykler |
|
ACCESS
ACCESS BANK PLC
|
7.90 | 0.64% | 0.05 | Sälj | 22.385M | 227.085B | 3.35 | 2.39 | 3321.00 | Finansiering |
|
UNILEVER
UNILEVER NIGERIA PLC
|
39.50 | 0.64% | 0.25 | Sälj | 1.083M | 226.928B | 17.94 | 2.20 | 1148.00 | Icke cykliska konsumentprodukter |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.95 | -0.62% | -0.05 | Sälj | 7.860M | 290.236B | 3.62 | 2.21 | 11969.00 | Finansiering |
|
STERLNBANK
STERLING BANK PLC
|
1.60 | -0.62% | -0.01 | Köp | 949.452K | 46.064B | 4.18 | 0.38 | 1600.00 | Finansiering |
|
NB
NIGERIAN BREWERIES PLC
|
82.50 | 0.61% | 0.50 | Sälj | 4.285M | 655.746B | 27.36 | 3.00 | 3328.00 | Icke cykliska konsumentprodukter |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
18.00 | 0.56% | 0.10 | Sälj | 143.597K | 22.495B | 4.69 | 3.82 | 348.00 | Basindustri |
|
TOTAL
TOTAL PLC - NIGERIA
|
200.00 | 0.00% | 0.00 | Köp | 37.888K | 67.904B | 6.98 | 28.65 | 466.00 | Energi |
|
ETI
ECOBANK TRANSNATIONAL INC
|
15.70 | 0.96% | 0.15 | Sälj | 481.059K | 388.267B | 6.02 | 2.63 | 15930.00 | Finansiering |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | -0.28% | -0.01 | Stark sälj | 15.523M | 852.120M | 483.22 | 0.01 | 33.00 | Industriföretag |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
668.00 | -0.07% | -0.50 | Köp | 306.671K | 393.081B | 3.50 | 199.90 | 399.00 | Energi |
|
DANGCEM
DANGOTE CEMENT PLC
|
205.00 | 0.00% | 0.00 | Sälj | 131.299K | 3493.304B | 21.35 | 9.60 | 14659.00 | Basindustri |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Stark köp | 595.657K | 1.680B | — | -4.12 | — | Sjukvård |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 201.750K | 1.668B | 50.25 | 0.00 | 167.00 | Finansiering |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | Stark sälj | 1.052M | 5.353B | 4.46 | 0.09 | 193.00 | Finansiering |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sälj | 500.000K | 2.800B | — | -0.01 | 159.00 | Finansiering |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Sälj | 250.000K | 852.388M | — | -0.10 | 192.00 | Basindustri |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Sälj | 240.908K | 47.690B | 9.39 | 1.92 | 533.00 | Icke cykliska konsumentprodukter |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.41 | 0.00% | 0.00 | Sälj | 663.367K | 14.626B | 4.98 | 0.26 | 69.00 | Finansiering |
|
AIICO
AIICO INSURANCE PLC
|
0.66 | 0.00% | 0.00 | Stark sälj | 320.077K | 4.574B | 52.34 | 0.09 | 301.00 | Finansiering |
|
WEMABANK
WEMA BANK PLC
|
0.53 | 0.00% | 0.00 | Stark sälj | 663.151K | 20.444B | 6.07 | 0.09 | 1034.00 | Finansiering |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 8.000M | 2.582B | 15.37 | 0.01 | — | Finansiering |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 233.333K | 3.200B | 3.54 | 0.06 | 75.00 | Finansiering |
|
NIGERINS
NIGER INSURANCE PLC
|
0.22 | 0.00% | 0.00 | Sälj | 173.522K | 1.703B | — | -0.12 | 416.00 | Finansiering |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | 0.00% | 0.00 | Köp | 149.985K | 1149.352B | 26.20 | 55.33 | 2199.00 | Icke cykliska konsumentprodukter |
Ladda fler