Nigerianska aktiemarknaden
Aktier med högst volatilitet — Nigerianska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
19.10 | 9.14% | 1.60 | Stark köp | 8.803M | 230.011B | 24.93 | 0.70 | 394.00 | Basindustri |
|
UNILEVER
UNILEVER NIGERIA PLC
|
19.60 | 0.00% | 0.00 | Sälj | 373.693K | 112.602B | 410.64 | 0.05 | 1174.00 | Icke cykliska konsumentprodukter |
|
JAIZBANK
JAIZ BANK PLC
|
0.56 | -3.45% | -0.02 | Köp | 2.316M | 17.089B | 10.71 | 0.05 | 485.00 | Finansiering |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Sälj | 279.764K | 7.534B | 12.13 | 0.52 | 131.00 | Sjukvård |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.88 | -9.28% | -0.09 | Stark sälj | 246.000K | 2.016B | 2.58 | 0.38 | 522.00 | Konsumentcykler |
|
ACCESS
ACCESS BANK PLC
|
9.55 | 3.80% | 0.35 | Köp | 73.034M | 266.137B | 2.38 | 3.94 | 6367.00 | Finansiering |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | -8.70% | -0.02 | Sälj | 986.113K | 816.960M | 7.75 | 0.03 | — | Teknik |
|
CHAMS
CHAMS PLC
|
0.24 | 0.00% | 0.00 | Neutral | 3.449M | 1.127B | 2.43 | 0.10 | 33.00 | Industriföretag |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 9.09% | 0.02 | Köp | 403.900K | 781.690M | 56.85 | 0.00 | — | Sjukvård |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.90 | 4.55% | 0.30 | Stark köp | 17.406M | 239.445B | 2.36 | 2.80 | 13115.00 | Finansiering |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.53 | 8.16% | 0.04 | Stark köp | 1.594M | 7.170B | 2.37 | 0.21 | 176.00 | Finansiering |
|
LASACO
LASACO ASSURANCE PLC
|
0.27 | 3.85% | 0.01 | Sälj | 1.178M | 1.907B | 2.59 | 0.10 | 173.00 | Finansiering |
|
WEMABANK
WEMA BANK PLC
|
0.63 | 6.78% | 0.04 | Köp | 3.689M | 22.759B | 4.77 | 0.12 | 1021.00 | Finansiering |
|
FBNH
FBN HOLDINGS PLC
|
5.60 | -3.45% | -0.20 | Köp | 10.711M | 208.191B | 3.20 | 1.81 | 9158.00 | Finansiering |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
15.20 | 0.00% | 0.00 | Köp | 249.370K | 62.326B | 11.86 | 1.28 | 7420.00 | Icke cykliska konsumentprodukter |
|
UACN
UAC PLC - NIGERIA
|
6.50 | 4.84% | 0.30 | Köp | 1.186M | 17.864B | 5.75 | 1.08 | 2136.00 | Icke cykliska konsumentprodukter |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
14.15 | -3.74% | -0.55 | Sälj | 2.409M | 236.785B | 10.36 | 1.42 | 2964.00 | Basindustri |
|
NESTLE
NESTLE PLC - NIGERIA
|
1150.00 | 0.00% | 0.00 | Sälj | 341.344K | 911.555B | 19.51 | 58.96 | 2189.00 | Icke cykliska konsumentprodukter |
|
ZENITHBANK
ZENITH BANK PLC
|
17.40 | 1.46% | 0.25 | Sälj | 86.546M | 538.450B | 2.69 | 6.37 | 7594.00 | Finansiering |
|
AIICO
AIICO INSURANCE PLC
|
0.73 | 1.39% | 0.01 | Stark köp | 2.732M | 4.990B | 1.30 | 0.58 | 301.00 | Finansiering |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.02 | 4.08% | 0.04 | Köp | 6.365M | 7.771B | 102.83 | 0.01 | 785.00 | Icke cykliska konsumentprodukter |
|
UNITYBNK
UNITY BANK PLC
|
0.56 | -1.75% | -0.01 | Sälj | 324.432K | 6.663B | 3.08 | 0.19 | 2331.00 | Finansiering |
|
FCMB
FCMB GROUP PLC
|
1.80 | -3.23% | -0.06 | Köp | 3.542M | 36.828B | 2.21 | 0.84 | 3782.00 | Finansiering |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.83 | 0.00% | 0.00 | Köp | 17.707M | 53.002B | 2.00 | 0.92 | 2933.00 | Finansiering |
|
WAPIC
WAPIC INSURANCE PLC
|
0.32 | 0.00% | 0.00 | Sälj | 5.738M | 4.282B | 7.21 | 0.04 | 193.00 | Finansiering |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.00 | -0.99% | -0.01 | Sälj | 15.292M | 41.054B | 8.60 | 0.12 | 1531.00 | Finansiering |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
308.00 | 0.00% | 0.00 | Köp | 176.175K | 2146.088B | — | — | — | Telekommunikationstjänster |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
28.70 | 0.35% | 0.10 | Köp | 37.134M | 841.732B | 4.26 | 6.71 | 5637.00 | Finansiering |
|
JOHNHOLT
JOHN HOLT PLC
|
0.56 | 1.82% | 0.01 | Köp | 193.916K | 214.500M | 1.13 | 0.49 | — | Finansiering |
|
NB
NIGERIAN BREWERIES PLC
|
47.20 | 1.51% | 0.70 | Sälj | 36.020M | 371.856B | 21.98 | 2.12 | 2983.00 | Icke cykliska konsumentprodukter |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
2.36 | -0.84% | -0.02 | Köp | 2.061M | 24.687B | 21.37 | 0.12 | 69.00 | Finansiering |
|
DANGCEM
DANGOTE CEMENT PLC
|
147.20 | 0.96% | 1.40 | Sälj | 1.302M | 2484.506B | 6.43 | 22.67 | 15864.00 | Basindustri |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.90 | -1.43% | -0.10 | Sälj | 1.501M | 173.112B | 2.54 | 2.77 | 16386.00 | Finansiering |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.90 | -1.27% | -0.05 | Sälj | 3.191M | 7.900B | 3.75 | 1.05 | 7.00 | Finansiering |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
122.05 | 0.04% | 0.05 | Sälj | 7.300M | 2483.251B | 13.87 | 8.79 | — | Telekommunikationstjänster |
|
OANDO
OANDO PLC
|
3.33 | 0.00% | 0.00 | Sälj | 2.179M | 41.397B | 1.43 | 2.32 | 137.00 | Energi |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Sälj | 164.251K | 16.904B | 12.58 | 0.72 | 550.00 | Icke cykliska konsumentprodukter |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
37.10 | 0.27% | 0.10 | Sälj | 1.774M | 378.900B | 5.83 | 6.35 | 2834.00 | Finansiering |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.55 | 0.00% | 0.00 | Köp | 76.187K | 24.486B | 3.06 | 6.07 | 12183.00 | Industriföretag |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Köp | 39.550K | 2.623B | 5.21 | 0.85 | 1970.00 | Industriföretag |
|
ETERNA
ETERNA PLC
|
2.85 | 0.00% | 0.00 | Sälj | 23.542K | 3.717B | — | -0.01 | 77.00 | Energi |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.39 | 0.00% | 0.00 | Sälj | 482.519K | 740.671M | 5.61 | 0.07 | 271.00 | Sjukvård |
|
BETAGLAS
BETA GLASS PLC
|
53.80 | 0.00% | 0.00 | Sälj | 40.962K | 26.898B | 4.95 | 10.86 | 628.00 | Basindustri |
|
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Sälj | 112.127K | 10.561B | 4.93 | 0.41 | — | Finansiering |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 5.055M | 1.600B | 0.84 | 0.24 | 613.00 | Finansiering |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 139.917K | 979.074M | — | -0.09 | 304.00 | Finansiering |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Sälj | 1.500K | 41.042B | 19.96 | 0.27 | 1440.00 | Konsumentcykler |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.46 | 0.00% | 0.00 | Neutral | 339.343K | 8.242B | 1.65 | 1.49 | — | Energi |
|
CONOIL
CONOIL PLC
|
15.40 | 0.00% | 0.00 | Sälj | 62.018K | 10.687B | 5.60 | 2.75 | 201.00 | Energi |
|
UPL
UNIVERSITY PRESS PLC
|
1.43 | 0.00% | 0.00 | Köp | 26.031K | 616.916M | 80.29 | 0.02 | 301.00 | Konsumentcykler |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.50 | 0.00% | 0.00 | Sälj | 79.025K | 32.350B | 4.51 | 1.22 | 359.00 | Finansiering |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.40 | 0.00% | 0.00 | Sälj | 201.004K | 3.898B | 14.03 | 0.17 | 1887.00 | Industriföretag |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.48 | 0.00% | 0.00 | Köp | 274.909K | 1.440B | — | -0.10 | 103.00 | Icke cykliska konsumentprodukter |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.55 | 0.00% | 0.00 | Köp | 47.045K | 2.363B | 1078.43 | 0.00 | 170.00 | Finansiering |
|
GUINNESS
GUINNESS NIGERIA PLC
|
23.30 | 0.00% | 0.00 | Sälj | 135.180K | 51.036B | 11.93 | 1.95 | 822.00 | Icke cykliska konsumentprodukter |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.45 | 0.00% | 0.00 | Köp | 43.994K | 745.965M | — | -0.05 | 1009.00 | Industriföretag |
|
CUTIX
CUTIX PLC
|
1.35 | 0.00% | 0.00 | Stark sälj | 344.600K | 2.378B | 5.17 | 0.26 | 182.00 | Industriföretag |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.30 | 0.00% | 0.00 | Stark sälj | 2.090M | 17.010B | 8.35 | 2.91 | 217.00 | Basindustri |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.97 | 0.00% | 0.00 | Stark sälj | 46.980K | 2.520B | — | -4.04 | 305.00 | Finansiering |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.00 | 0.00% | 0.00 | Köp | 4.500K | 4.200B | — | -0.12 | — | Finansiering |
|
PRESCO
PRESCO PLC
|
34.60 | 0.00% | 0.00 | Sälj | 12.849K | 34.600B | 13.05 | 2.65 | 506.00 | Icke cykliska konsumentprodukter |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
9.40 | 0.00% | 0.00 | Sälj | 25.223K | 80.801B | — | -1.53 | 2249.00 | Icke cykliska konsumentprodukter |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.99 | 0.00% | 0.00 | Sälj | 61.000K | 7.751B | 303.68 | 0.00 | 143.00 | Icke cykliska konsumentprodukter |
|
FIDSON
FIDSON HEALTHCARE PLC
|
3.50 | 0.00% | 0.00 | Sälj | 650.450K | 5.250B | — | -0.40 | 284.00 | Sjukvård |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
52.95 | 0.00% | 0.00 | Sälj | 53.172K | 50.510B | 9.39 | 5.64 | 491.00 | Icke cykliska konsumentprodukter |
|
STERLNBANK
STERLING BANK PLC
|
2.20 | 0.00% | 0.00 | Köp | 1.223M | 63.338B | 7.37 | 0.30 | 1600.00 | Finansiering |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
9.95 | 0.00% | 0.00 | Sälj | 220.174K | 119.400B | 5.93 | 1.68 | 2460.00 | Icke cykliska konsumentprodukter |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Köp | 1 | 2.227B | — | -3.84 | — | Industriföretag |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.55 | 0.00% | 0.00 | Sälj | 6.954K | 4.440B | 3.73 | 0.95 | 671.00 | Basindustri |
|
UCAP
UNITED CAPITAL PLC
|
2.10 | 0.00% | 0.00 | Köp | 2.789M | 12.600B | 3.14 | 0.67 | 123.00 | Finansiering |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.85 | 0.00% | 0.00 | Köp | 40.000K | — | — | — | — | — |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Sälj | 80 | 1.253B | — | -0.53 | 566.00 | Industriföretag |
|
MRS
MRS OIL PLC - NIGERIA
|
15.30 | 0.00% | 0.00 | Sälj | 12.000K | 4.663B | — | -9.06 | 117.00 | Energi |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.85 | 0.00% | 0.00 | Köp | 26.000K | 39.344B | 14.84 | 1.00 | 560.00 | Icke cykliska konsumentprodukter |
|
FO
FORTE OIL PLC
|
15.90 | 0.00% | 0.00 | Sälj | 37.310K | 20.750B | 3.46 | 4.60 | 210.00 | Energi |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.55 | 0.00% | 0.00 | Sälj | 47.964K | 22.036B | 70.03 | 0.08 | 1392.00 | Icke cykliska konsumentprodukter |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Köp | 1.991M | 203.845B | 11.24 | 0.62 | 2593.00 | Finansiering |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 0.00% | 0.00 | Köp | 2.910K | 53.332B | 6.83 | 21.64 | 76.00 | Energi |
|
TOTAL
TOTAL PLC - NIGERIA
|
123.20 | 0.00% | 0.00 | Köp | 21.963K | 41.829B | 462.65 | 0.27 | 465.00 | Energi |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.50 | 0.00% | 0.00 | Köp | 17.302K | 2.174B | 6.13 | 1.22 | 174.00 | Basindustri |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 0.00% | 0.00 | Köp | 96.840K | — | — | — | — | — |
|
MANSARD
MANSARD INSURANCE PLC
|
1.65 | 0.00% | 0.00 | Sälj | 42.672K | 17.325B | 8.29 | 0.20 | 299.00 | Finansiering |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.17 | 0.00% | 0.00 | Köp | 240.000K | 902.596M | 2.61 | 0.45 | 235.00 | Konsumentcykler |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.10 | 0.00% | 0.00 | Sälj | 8.500K | 2.515B | 11.20 | 0.10 | — | Finansiering |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
1.96 | 0.00% | 0.00 | Sälj | 154.010K | 1.921B | 9.75 | 0.20 | 262.00 | Industriföretag |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
565.00 | 0.00% | 0.00 | Köp | 7.417K | 321.358B | 4.56 | 130.33 | 464.00 | Energi |
Ladda fler
