Nigerianska aktiemarknaden
Aktier med högst volatilitet — Nigerianska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
CHAMS
CHAMS PLC
|
0.38 | 2.70% | 0.01 | Köp | 1.302M | 1.738B | 4.53 | 0.08 | 33.00 | Teknik |
|
UACN
UAC PLC - NIGERIA
|
6.45 | -11.03% | -0.80 | Sälj | 2.240M | 20.889B | — | -2.24 | 2136.00 | Icke cykliska konsumentprodukter |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.63 | -10.00% | -0.07 | Köp | 325.328K | 2.100B | — | -0.22 | 103.00 | Icke cykliska konsumentprodukter |
|
JULI
JULI PLC
|
1.51 | -9.58% | -0.16 | Sälj | 169.316K | — | — | — | — | — |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | -8.89% | -0.04 | Stark sälj | 110.000K | 1.998B | 4.54 | 0.10 | — | Konsumentcykler |
|
FO
FORTE OIL PLC
|
27.80 | 8.81% | 2.25 | Sälj | 622.206K | 33.344B | — | -7.03 | 210.00 | Energi |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.25 | 8.70% | 0.02 | Köp | 7.830M | 816.960M | 9.66 | 0.02 | — | Teknik |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.94 | 9.44% | 0.34 | Köp | 429.656K | 7.200B | 3.69 | 0.98 | 7.00 | Finansiering |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | -7.69% | -0.50 | Sälj | 239.000K | 38.232B | 5.56 | 1.17 | 359.00 | Finansiering |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.37 | 8.82% | 0.03 | Köp | 100.000K | 74.800M | — | -0.61 | 51.00 | Industriföretag |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.10 | 0.00% | 0.00 | Stark sälj | 2.357M | 8.723B | 4.88 | 0.23 | 701.00 | Icke cykliska konsumentprodukter |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.66 | -4.05% | -0.07 | Stark sälj | 9.944M | 50.106B | 2.07 | 0.84 | 2908.00 | Finansiering |
|
CUTIX
CUTIX PLC
|
1.65 | -6.78% | -0.12 | Stark sälj | 933.200K | 3.118B | 7.51 | 0.24 | 182.00 | Industriföretag |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.87 | -2.03% | -0.08 | Sälj | 1.074M | 5.688B | 3.75 | 1.05 | 671.00 | Basindustri |
|
ETERNA
ETERNA PLC
|
4.00 | 6.67% | 0.25 | Sälj | 204.804K | 4.891B | 4.85 | 0.77 | 73.00 | Energi |
|
AIICO
AIICO INSURANCE PLC
|
0.66 | -4.35% | -0.03 | Sälj | 2.644M | 4.782B | 1.95 | 0.44 | 301.00 | Finansiering |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.50 | -5.56% | -0.50 | Sälj | 376.511K | 10.763B | 23.31 | 0.39 | 131.00 | Sjukvård |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.27 | 2.42% | 0.03 | Köp | 21.175M | 50.404B | 6.55 | 0.19 | 1531.00 | Finansiering |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.10 | 4.41% | 0.30 | Köp | 346.110K | 198.021B | 11.82 | 0.58 | 2593.00 | Finansiering |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.24 | -4.00% | -0.01 | Sälj | 1.244M | 1.566B | — | -0.63 | 566.00 | Industriföretag |
|
ACCESS
ACCESS BANK PLC
|
6.00 | -1.64% | -0.10 | Sälj | 15.672M | 176.461B | 1.58 | 3.93 | 4273.00 | Finansiering |
|
DANGCEM
DANGOTE CEMENT PLC
|
185.00 | 3.93% | 7.00 | Köp | 3.408M | 3033.210B | 8.03 | 22.17 | 15864.00 | Basindustri |
|
UCAP
UNITED CAPITAL PLC
|
2.46 | -0.81% | -0.02 | Sälj | 1.896M | 14.880B | 3.99 | 0.62 | 123.00 | Finansiering |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
31.30 | 2.96% | 0.90 | Sälj | 23.861M | 894.708B | 4.54 | 6.70 | 5361.00 | Finansiering |
|
UNILEVER
UNILEVER NIGERIA PLC
|
31.00 | -3.12% | -1.00 | Sälj | 1.062M | 183.840B | 23.09 | 1.39 | 1174.00 | Icke cykliska konsumentprodukter |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 3.33% | 0.01 | Köp | 2.143M | 2.200B | 2.74 | 0.11 | 173.00 | Finansiering |
|
FCMB
FCMB GROUP PLC
|
1.61 | -3.01% | -0.05 | Sälj | 12.025M | 32.868B | 2.21 | 0.75 | 3529.00 | Finansiering |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 2.56% | 0.01 | Köp | 1.163M | 5.219B | 8.58 | 0.05 | 193.00 | Finansiering |
|
FBNH
FBN HOLDINGS PLC
|
6.90 | -1.43% | -0.10 | Sälj | 31.437M | 251.265B | 4.19 | 1.67 | 9158.00 | Finansiering |
|
OANDO
OANDO PLC
|
4.65 | -1.06% | -0.05 | Sälj | 1.292M | 58.428B | 2.13 | 2.20 | 137.00 | Energi |
|
UPL
UNIVERSITY PRESS PLC
|
1.70 | 1.80% | 0.03 | Sälj | 239.086K | 720.455M | 2.85 | 0.59 | 301.00 | Konsumentcykler |
|
ZENITHBANK
ZENITH BANK PLC
|
19.50 | -0.76% | -0.15 | Stark sälj | 19.481M | 616.941B | 3.14 | 6.25 | 7594.00 | Finansiering |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.35 | 0.98% | 0.10 | Sälj | 223.867K | 19.252B | 14.32 | 0.72 | 550.00 | Icke cykliska konsumentprodukter |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.95 | -0.83% | -0.05 | Sälj | 16.321M | 205.197B | 2.55 | 2.35 | 12880.00 | Finansiering |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.40 | 0.00% | 0.00 | Sälj | 1.218M | 160.800B | 6.74 | 1.99 | 1818.00 | Icke cykliska konsumentprodukter |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
14.00 | 0.72% | 0.10 | Sälj | 126.185K | 17.468B | 5.26 | 2.64 | 394.00 | Basindustri |
|
NB
NIGERIAN BREWERIES PLC
|
62.15 | -0.56% | -0.35 | Sälj | 1.065M | 499.806B | 28.95 | 2.16 | 2983.00 | Icke cykliska konsumentprodukter |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Sälj | 820 | 6.413B | — | -0.44 | 612.00 | Teknik |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Sälj | 12.503K | 6.355B | — | -7.77 | 117.00 | Energi |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.50 | 0.00% | 0.00 | Sälj | 16.737K | 3.898B | — | -1.90 | 305.00 | Finansiering |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Köp | 0 | 165.135M | — | — | 323.00 | Industriföretag |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Sälj | 0 | 1.347B | — | -0.06 | — | Energi |
|
ETI
ECOBANK TRANSNATIONAL INC
|
10.00 | 0.00% | 0.00 | Sälj | 2.309M | 247.819B | 3.32 | 3.04 | 16386.00 | Finansiering |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Sälj | 0 | 5.797B | 5.89 | 0.24 | — | Finansiering |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sälj | 0 | 7.863B | — | -0.68 | 484.00 | Konsumentcykler |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Köp | 0 | 11.800B | 110.07 | 0.02 | — | Finansiering |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
74.00 | 0.00% | 0.00 | Sälj | 1.070K | 70.589B | 11.69 | 6.33 | 491.00 | Icke cykliska konsumentprodukter |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Köp | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finansiering |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Sälj | 227 | 766.260M | — | -0.41 | 334.00 | Icke cykliska konsumentprodukter |
|
CONOIL
CONOIL PLC
|
20.10 | 0.00% | 0.00 | Sälj | 31.548K | 13.948B | 7.71 | 2.61 | 177.00 | Energi |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Köp | 0 | 2.257B | — | -0.01 | — | Konsumentcykler |
|
INITSPLC
THE INITIATES PLC
|
0.80 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
UNITYBNK
UNITY BANK PLC
|
0.66 | 0.00% | 0.00 | Sälj | 102.720K | 7.715B | 5.99 | 0.11 | 2331.00 | Finansiering |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.77 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Basindustri |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 521.200K | 2.936B | — | -0.04 | 176.00 | Finansiering |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sälj | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Basindustri |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Sälj | 0 | 17.551B | — | -1.06 | — | Industriföretag |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Sälj | 3.437K | — | — | — | — | — |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 223.112K | 1.548B | — | -0.17 | 416.00 | Finansiering |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
16.35 | 0.00% | 0.00 | Köp | 1.141M | 81.750B | — | -1.12 | 4932.00 | Icke cykliska konsumentprodukter |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Sälj | 0 | 4.724B | 14.15 | 0.22 | 451.00 | Konsumentcykler |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
520.00 | 0.00% | 0.00 | Sälj | 1.429K | 295.618B | 6.72 | 80.31 | 464.00 | Energi |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Köp | 0 | 4.484B | — | -0.09 | 356.00 | Finansiering |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.45 | 0.00% | 0.00 | Sälj | 172.788K | 8.209B | 1.73 | 1.42 | — | Energi |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Köp | 0 | 1.680B | — | -0.63 | — | Sjukvård |
|
STERLNBANK
STERLING BANK PLC
|
2.30 | 0.00% | 0.00 | Sälj | 26.132M | 66.217B | 7.08 | 0.33 | 1600.00 | Finansiering |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[MRF]
|
0.58 | 0.00% | 0.00 | Köp | 0 | 4.508B | — | 0.03 | — | Finansiering |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 1.126B | — | -0.03 | — | Konsumentcykler |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Sälj | 0 | 1.903B | 76.01 | 0.04 | 267.00 | Finansiering |
|
JOHNHOLT
JOHN HOLT PLC
|
0.47 | 0.00% | 0.00 | Sälj | 3.863K | 183.300M | 1.15 | 0.41 | — | Finansiering |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.60 | 0.00% | 0.00 | Köp | 7.505K | 6.900B | — | -0.10 | 284.00 | Sjukvård |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Sälj | 10 | 41.042B | 11.05 | 0.49 | 1316.00 | Konsumentcykler |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Sälj | 50.000K | 1.976B | — | — | — | Industriföretag |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Köp | 11.376K | 293.660M | 0.70 | 0.85 | 275.00 | Basindustri |
|
WEMABANK
WEMA BANK PLC
|
0.63 | 0.00% | 0.00 | Sälj | 774.606K | 24.302B | 6.56 | 0.10 | 1021.00 | Finansiering |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Sälj | 60.419K | 18.900B | 8.01 | 0.23 | 299.00 | Finansiering |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | 0.00% | 0.00 | Neutral | 392.311K | 14.732B | 13.22 | 0.04 | 485.00 | Finansiering |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Sälj | 200 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Sälj | 30 | 1.960B | 8.20 | 0.32 | 111.00 | Basindustri |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Sälj | 30.002K | 648.000M | 25.01 | 0.24 | 123.00 | Teknik |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 4.800B | 2.66 | 0.15 | — | Konsumentcykler |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Köp | 0 | 1.804B | 23.10 | 0.35 | 68.00 | Basindustri |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Sälj | 911.705K | 1.680B | 1.84 | 0.11 | 613.00 | Finansiering |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Sälj | 0 | 3.780B | — | -0.14 | — | Finansiering |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Sälj | 0 | 1.340B | — | -0.62 | — | Icke cykliska konsumentprodukter |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
10.20 | 0.00% | 0.00 | Sälj | 1.000M | 164.299B | — | -7.26 | 3335.00 | Basindustri |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 22.650M | 0.67 | 0.59 | 16.00 | Energi |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.48 | 0.00% | 0.00 | Sälj | 0 | 3.840B | — | -0.01 | 188.00 | Finansiering |
|
NIG_GERMAN
NIGERIAN-GERMAN CHEMICALS PLC
|
3.62 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 254.650K | — | — | — | — | — |
|
RTBRISCOE
R T BRISCOE PLC
|
0.32 | 0.00% | 0.00 | Sälj | 5.850K | 376.433M | — | -3.28 | 181.00 | Konsumentcykler |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Köp | 2.415K | 3.242B | 7.73 | 0.71 | 2065.00 | Industriföretag |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Köp | 0 | 2.227B | — | -4.35 | — | Industriföretag |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Stark köp | 0 | 242.258M | — | — | 588.00 | Icke cykliska konsumentprodukter |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Sälj | 1.550M | 2.691B | 5.48 | 0.09 | 78.00 | Finansiering |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Sälj | 0 | 1.184B | 3.78 | 0.53 | 51.00 | Basindustri |
Ladda fler