Nigerianska aktiemarknaden
Aktier med högst volatilitet — Nigerianska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.34 | -10.00% | -0.26 | Sälj | 262.567K | 4.223B | 4.04 | 0.64 | — | Transporter |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
490.10 | -9.99% | -54.40 | Stark sälj | 2.497K | 181.635B | 3.16 | 175.39 | — | Energimineraler |
|
JULI
JULI PLC
|
1.36 | -9.93% | -0.15 | Stark sälj | 602 | — | — | — | — | Detaljhandel |
|
BUACEMENT
BUA CEMENT PLC [BLS]
|
31.80 | -9.92% | -3.50 | Sälj | 3.030K | — | — | — | — | Icke-energimineraler |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
2.37 | -9.89% | -0.26 | Sälj | 480.000K | — | — | — | — | Transporter |
|
PRESCO
PRESCO PLC
|
32.85 | -9.88% | -3.60 | Stark sälj | 11.580K | 36.450B | — | 3.99 | — | Processindustrier |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.30 | -9.88% | -0.80 | Stark sälj | 4.502K | 1.782B | — | 0.42 | — | Producenttillverkning |
|
MRS
MRS OIL PLC - NIGERIA
|
12.45 | -9.78% | -1.35 | Stark sälj | 175 | 4.206B | — | -3.73 | — | Distributionstjänster |
|
ARDOVA
ARDOVA PLC
|
12.45 | -9.78% | -1.35 | Sälj | 101.200K | 17.897B | 7.76 | 1.78 | 153.00 | Energimineraler |
|
CILEASING
C AND I LEASING PLC
|
5.60 | -9.68% | -0.60 | Sälj | 204.350K | 2.506B | 3.21 | 4.24 | — | Finans |
|
DANGCEM
DANGOTE CEMENT PLC
|
125.00 | -2.65% | -3.40 | Sälj | 4.117M | 2188.000B | 10.89 | 11.79 | 16814.00 | Icke-energimineraler |
|
ETERNA
ETERNA PLC
|
2.16 | -9.62% | -0.23 | Sälj | 460.380K | 3.117B | — | -0.01 | 73.00 | Energimineraler |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.04 | -9.57% | -0.11 | Sälj | 50.000K | 2.630B | 1.37 | 0.84 | — | Finans |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 3.109M | 2.234B | 0.69 | 0.29 | — | Finans |
|
ACCESS
ACCESS BANK PLC
|
6.05 | 10.00% | 0.55 | Sälj | 14.749M | 192.399B | 1.91 | 2.99 | 5870.00 | Finans |
|
LASACO
LASACO ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Sälj | 2.000M | 1.540B | — | 0.09 | — | Finans |
|
NEM
NEM INSURANCE CO PLC
|
1.89 | -8.70% | -0.18 | Köp | 5.962K | 10.931B | — | — | — | Finans |
|
FIDSON
FIDSON HEALTHCARE PLC
|
2.33 | -8.27% | -0.21 | Sälj | 354.138K | 5.299B | — | 0.18 | — | Hälsoteknik |
|
BOCGAS
BOC GASES PLC
|
4.45 | 9.88% | 0.40 | Köp | 6.809K | 1.686B | 7.29 | 0.56 | — | Processindustrier |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.15 | -8.04% | -0.45 | Sälj | 13.728K | 32.938B | 5.75 | 0.97 | 362.00 | Finans |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
21.35 | -7.97% | -1.85 | Sälj | 28.025K | 16.240B | 9.12 | 2.54 | — | Processindustrier |
|
ZENITHBANK
ZENITH BANK PLC
|
11.90 | 8.18% | 0.90 | Sälj | 27.147M | 345.361B | 1.65 | 6.65 | — | Finans |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.63 | -3.08% | -0.02 | Sälj | 1.262M | 26.421B | 10.96 | 0.06 | 1730.00 | Konsumentservice |
|
NASCON
NASCON ALLIED INDUSTRIES PLC
|
9.25 | 8.82% | 0.75 | Sälj | 37.701K | 22.520B | — | — | — | Processindustrier |
|
CUTIX
CUTIX PLC
|
1.30 | -7.14% | -0.10 | Sälj | 15.080K | 2.466B | 6.21 | 0.23 | 249.00 | Producenttillverkning |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.28 | 7.69% | 0.02 | Köp | 542.000K | 923.816M | — | 0.04 | — | Hälsotjänster |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.54 | -6.90% | -0.04 | Sälj | 492.310K | 8.515B | 2.89 | 0.20 | — | Finans |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
18.85 | -6.68% | -1.35 | Stark sälj | 1.310M | 81.830B | 21.20 | 0.95 | 7420.00 | Processindustrier |
|
UACN
UAC PLC - NIGERIA
|
7.00 | 7.69% | 0.50 | Sälj | 262.000K | 18.729B | — | -2.06 | — | Icke hållbara konsumentprodukter |
|
MCNICHOLS
MCNICHOLS PLC
|
0.43 | -6.52% | -0.03 | Stark sälj | 2.330K | — | — | — | — | Processindustrier |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
280.00 | -6.32% | -18.90 | Stark sälj | 13.506K | 685.471B | — | — | 3075.00 | Tekniska tjänster |
|
FBNH
FBN HOLDINGS PLC
|
3.95 | 6.76% | 0.25 | Sälj | 49.680M | 132.811B | — | 1.64 | — | Finans |
|
OANDO
OANDO PLC
|
2.18 | 6.34% | 0.13 | Sälj | 1.466M | 25.484B | 0.88 | 2.32 | — | Energimineraler |
|
UCAP
UNITED CAPITAL PLC
|
2.18 | 6.34% | 0.13 | Sälj | 3.039M | 12.300B | 2.47 | 0.83 | — | Finans |
|
UPL
UNIVERSITY PRESS PLC
|
1.05 | 6.06% | 0.06 | Köp | 70.008K | 427.096M | 17.93 | 0.06 | — | Konsumentservice |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
9.40 | 5.62% | 0.50 | Sälj | 150.580K | 106.800B | 5.31 | 1.68 | — | Processindustrier |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.95 | 5.56% | 0.05 | Neutral | 27.881K | 7.137B | — | -0.13 | 785.00 | Processindustrier |
|
ETI
ECOBANK TRANSNATIONAL INC
|
3.90 | 0.00% | 0.00 | Sälj | 2.121M | 69.991B | 1.37 | 2.85 | 14878.00 | Finans |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.05 | 5.00% | 0.05 | Sälj | 16.107K | 771.450M | 2.51 | 0.40 | — | Konsumentservice |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | 5.00% | 0.01 | Köp | 183.950K | 710.400M | 6.73 | 0.03 | — | Kommersiella tjänster |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.05 | -4.54% | -1.00 | Sälj | 383.314K | 29.106B | 3.01 | 7.31 | — | Industriella tjänster |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
17.60 | 1.73% | 0.30 | Sälj | 41.856M | 509.068B | 2.58 | 6.72 | — | Finans |
|
WEMABANK
WEMA BANK PLC
|
0.47 | -4.08% | -0.02 | Sälj | 397.795K | 18.901B | — | 0.14 | — | Finans |
|
AIICO
AIICO INSURANCE PLC
|
0.73 | -1.35% | -0.01 | Sälj | 5.669M | 8.384B | — | 0.82 | — | Finans |
|
WAPIC
WAPIC INSURANCE PLC
|
0.26 | 4.00% | 0.01 | Sälj | 1.405M | 5.998B | 6.30 | 0.04 | — | Finans |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | 4.17% | 0.02 | Sälj | 97.179K | 14.143B | 7.67 | 0.06 | — | Finans |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.09 | -3.76% | -0.16 | Sälj | 63.009K | 5.316B | 2.01 | 2.11 | — | Processindustrier |
|
GUINNESS
GUINNESS NIGERIA PLC
|
22.00 | -3.08% | -0.70 | Sälj | 88.803K | 49.722B | 11.78 | 1.93 | — | Icke hållbara konsumentprodukter |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.49 | -3.06% | -0.11 | Sälj | 1.557M | 7.200B | 4.48 | 0.80 | 76.00 | Finans |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
92.00 | -0.86% | -0.80 | Sälj | 2.621M | 1888.900B | — | — | 1698.00 | Kommunikationer |
|
REDSTAREX
RED STAR EXPRESS PLC
|
2.90 | 3.20% | 0.09 | Sälj | 56.319K | 2.603B | 3.77 | 0.74 | — | Transporter |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
4.95 | 2.06% | 0.10 | Sälj | 31.111M | 165.867B | 1.92 | 2.52 | 13237.00 | Finans |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.66 | -2.35% | -0.04 | Sälj | 8.075M | 49.236B | 1.71 | 0.99 | 2933.00 | Finans |
|
FCMB
FCMB GROUP PLC
|
1.43 | -1.38% | -0.02 | Sälj | 4.714M | 28.714B | 1.63 | 0.89 | — | Finans |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
8.95 | -2.72% | -0.25 | Sälj | 1.236M | 148.192B | 9.27 | 0.99 | 2964.00 | Icke-energimineraler |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.82 | 2.50% | 0.02 | Neutral | 40.800K | 6.264B | 37.38 | 0.02 | 163.00 | Icke hållbara konsumentprodukter |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.55 | -2.30% | -0.06 | Köp | 948 | 10.962B | — | 0.05 | — | Tekniska tjänster |
|
NB
NIGERIAN BREWERIES PLC
|
22.00 | -2.22% | -0.50 | Sälj | 585.366K | 179.930B | 11.17 | 2.01 | 3102.00 | Icke hållbara konsumentprodukter |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.60 | -1.49% | -0.10 | Köp | 24.615K | 1.942B | 5.14 | 1.30 | — | Processindustrier |
|
CONOIL
CONOIL PLC
|
13.35 | 1.52% | 0.20 | Sälj | 156.200K | 9.125B | 4.52 | 2.91 | — | Energimineraler |
|
CADBURY
CADBURY PLC - NIGERIA
|
7.00 | -1.41% | -0.10 | Sälj | 549.154K | 13.335B | — | 0.68 | — | Icke hållbara konsumentprodukter |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.20 | 1.38% | 0.03 | Sälj | 65.000K | 7.271B | 1.39 | 1.56 | — | Kommersiella tjänster |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
159.00 | -1.18% | -1.90 | Köp | 14.573K | 58.020B | — | — | — | Energimineraler |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.94 | -1.05% | -0.01 | Köp | 150.000K | 2.468B | — | -6.23 | — | Finans |
|
TOTAL
TOTAL PLC - NIGERIA
|
95.30 | -1.04% | -1.00 | Sälj | 8.104K | 32.696B | 13.15 | 7.32 | — | Energimineraler |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.96 | 1.05% | 0.01 | Köp | 270 | 4.082B | 4.96 | 0.19 | 128.00 | Finans |
|
UNILEVER
UNILEVER NIGERIA PLC
|
10.00 | 1.01% | 0.10 | Sälj | 177.917K | 56.876B | — | -0.74 | — | Icke hållbara konsumentprodukter |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
24.00 | 0.42% | 0.10 | Sälj | 2.452M | 251.070B | 3.41 | 7.01 | 2936.00 | Diverse |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
55.00 | -0.09% | -0.05 | Sälj | 5.946K | 52.513B | — | — | — | Processindustrier |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 291.357K | 979.074M | — | -0.04 | — | Finans |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
4.80 | 0.00% | 0.00 | Köp | 121.976K | 5.740B | 9.48 | 0.51 | — | Hälsoteknik |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Sälj | 4.545K | 1.172B | — | — | — | Industriella tjänster |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.90 | 0.00% | 0.00 | Stark sälj | 31.600K | 1.871B | — | 0.47 | — | Konsumentservice |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.14 | 0.00% | 0.00 | Köp | 168.150K | 3.692B | 5.87 | 0.36 | — | Hälsoteknik |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.70 | 0.00% | 0.00 | Stark köp | 520.163K | 2.100B | 63.64 | 0.01 | — | Processindustrier |
|
CHAMS
CHAMS PLC
|
0.21 | 0.00% | 0.00 | Sälj | 22.626K | 986.173M | 8.75 | 0.02 | — | Tekniska tjänster |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 1.000K | 3.200B | 20.41 | 0.01 | — | Finans |
|
PZ
PZ CUSSONS NIGERIA PLC
|
4.40 | 0.00% | 0.00 | Sälj | 143.606K | 17.470B | — | -0.42 | 1392.00 | Icke hållbara konsumentprodukter |
|
NESTLE
NESTLE PLC - NIGERIA
|
765.00 | 0.00% | 0.00 | Sälj | 625.002K | 606.382B | 13.27 | 57.63 | 2219.00 | Icke hållbara konsumentprodukter |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Sälj | 190.000K | 1.253B | — | 6.49 | — | Transporter |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.00 | 0.00% | 0.00 | Sälj | 892.563K | 134.310B | — | -2.97 | — | Icke hållbara konsumentprodukter |
|
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Sälj | 315.000K | 852.388M | — | -0.06 | — | Icke-energimineraler |
|
STERLNBANK
STERLING BANK PLC
|
1.11 | 0.00% | 0.00 | Sälj | 101.401K | 31.957B | 2.96 | 0.38 | 2401.00 | Finans |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.60 | 0.00% | 0.00 | Sälj | 30.144K | 192.197B | 9.81 | 0.67 | 2362.00 | Finans |
Ladda fler
