Nigerianska aktiemarknaden
Aktier med högst volatilitet — Nigerianska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.48 | 9.09% | 0.04 | Sälj | 1.183M | 567819.84 | 4.710B | 5.44 | 0.08 | 178.00 | Finans |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.67 | 4.69% | 0.03 | Köp | 2.387M | 1599426.68 | 22.106B | 5.88 | 0.11 | 609.00 | Finans |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
22.20 | -9.94% | -2.45 | Stark sälj | 7.464M | 165700289.40 | 397.057B | 9.23 | 2.67 | 1379.00 | Icke-energimineraler |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.51 | -8.93% | -0.05 | Sälj | 652.866K | 332961.66 | 7.840B | — | -0.09 | — | Finans |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.31 | -8.82% | -0.03 | Sälj | 633.674K | 196438.94 | 563.618M | — | -0.09 | — | Transporter |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
20.00 | -8.68% | -1.90 | Neutral | 1.411M | 28216640.00 | 27.393B | 5.50 | 3.98 | — | Processindustrier |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.58 | 9.43% | 0.05 | Stark köp | 913.335K | 529734.30 | 2.727B | — | -0.16 | 324.00 | Finans |
|
U
UPDC
UPDC PLC [BLS]
|
1.08 | 9.09% | 0.09 | Sälj | 6.193M | 6688677.60 | 18.374B | 59.64 | 0.02 | — | Finans |
|
M
MEYER
MEYER PLC.
|
0.24 | 9.09% | 0.02 | Köp | 120.100K | 28824.00 | 116.872M | 0.09 | 2.46 | — | Processindustrier |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.59 | 7.92% | 0.19 | Köp | 424.579K | 1099659.61 | 18.791B | 25.59 | 0.09 | 142.00 | Icke hållbara konsumentprodukter |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.07 | -3.72% | -0.08 | Stark sälj | 2.415M | 4999037.58 | 18.969B | 6.01 | 0.36 | — | Finans |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.42 | 7.69% | 0.03 | Stark köp | 337.770K | 141863.40 | 235.872M | 1.49 | 0.26 | 219.00 | Konsumentservice |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.50 | -5.06% | -0.40 | Stark sälj | 18.594M | 139452000.00 | 270.175B | 1.99 | 3.97 | 10824.00 | Finans |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.50 | -2.60% | -0.20 | Sälj | 1.395M | 10464120.00 | 45.290B | 4.05 | 1.90 | 362.00 | Finans |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.36 | -5.60% | -0.14 | Stark sälj | 4.556M | 10752693.36 | 72.437B | 2.12 | 1.18 | 2945.00 | Finans |
|
A
AIICO
AIICO INSURANCE PLC
|
0.70 | -5.41% | -0.04 | Köp | 3.377M | 2363705.40 | 35.696B | 6.23 | 0.12 | — | Finans |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.35 | 0.00% | 0.00 | Sälj | 470.800K | 164780.00 | 770.000M | — | -0.53 | 73.00 | Processindustrier |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
28.95 | 0.00% | 0.00 | Sälj | 5.151M | 149128398.00 | 107.627B | 4.48 | 6.47 | 5083.00 | Processindustrier |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.39 | -2.50% | -0.01 | Sälj | 1.128M | 440050.65 | 2.505B | — | -0.37 | 132.00 | Transporter |
|
W
WEMABANK
WEMA BANK PLC
|
0.80 | 0.00% | 0.00 | Sälj | 3.396M | 2717065.60 | 30.860B | 3.78 | 0.21 | — | Finans |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.00 | 2.04% | 0.10 | Sälj | 5.677M | 28384550.00 | 131.624B | — | -0.57 | 2082.00 | Icke hållbara konsumentprodukter |
|
C
CHAMS
CHAMS PLC
|
0.20 | -4.76% | -0.01 | Stark sälj | 2.200M | 440000.00 | 986.173M | 20.79 | 0.01 | — | Tekniska tjänster |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
8.00 | 0.00% | 0.00 | Neutral | 13.480M | 107837504.00 | 145.695B | 18.98 | 0.42 | 14023.00 | Finans |
|
E
ETERNA
ETERNA PLC
|
5.80 | -4.13% | -0.25 | Stark sälj | 597.790K | 3467182.00 | 7.890B | — | — | 82.00 | Energimineraler |
|
U
UCAP
UNITED CAPITAL PLC
|
9.85 | -0.51% | -0.05 | Köp | 20.960M | 206458029.10 | 59.400B | 5.76 | 1.72 | — | Finans |
UNILEVER
UNILEVER NIGERIA PLC
|
13.20 | -4.00% | -0.55 | Stark sälj | 1.323M | 17460194.40 | 78.994B | — | -0.14 | — | Icke hållbara konsumentprodukter |
|
U
UNITYBNK
UNITY BANK PLC
|
0.49 | -3.92% | -0.02 | Stark sälj | 1.972M | 966299.60 | 5.962B | 2.43 | 0.21 | — | Finans |
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
17.00 | 0.00% | 0.00 | Sälj | 5.877M | 99915715.00 | — | — | — | — | Finans |
|
A
ACCESS
ACCESS BANK PLC
|
8.70 | -2.25% | -0.20 | Stark sälj | 6.957M | 60522176.40 | 308.995B | 2.56 | 3.56 | 5434.00 | Finans |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
15.50 | -3.12% | -0.50 | Stark sälj | 3.093M | 47948382.00 | 194.350B | 10.40 | 1.54 | — | Processindustrier |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.95 | -3.06% | -0.03 | Sälj | 10.667M | 10133701.30 | 39.835B | 5.20 | 0.19 | 958.00 | Verktyg |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
23.95 | -0.62% | -0.15 | Stark sälj | 47.789M | 1144552202.20 | 709.110B | 3.77 | 6.40 | — | Finans |
|
S
STERLNBANK
STERLING BANK PLC
|
1.46 | -0.68% | -0.01 | Stark sälj | 77.772M | 113546403.14 | 42.322B | 3.07 | 0.48 | 2367.00 | Finans |
|
F
FBNH
FBN HOLDINGS PLC
|
11.70 | -0.85% | -0.10 | Sälj | 128.865M | 1507720511.70 | 423.564B | 6.31 | 1.87 | 8341.00 | Finans |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.40 | 2.56% | 0.01 | Köp | 400.800K | 160320.00 | 2.601B | 3.98 | 0.10 | 216.00 | Finans |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.00 | -0.83% | -0.05 | Sälj | 3.161M | 18965394.00 | 12.100B | 9.96 | 0.61 | 91.00 | Finans |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.46 | -1.14% | -0.04 | Sälj | 2.187M | 7568234.46 | 27.756B | — | — | — | Processindustrier |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.90 | -0.84% | -0.05 | Stark sälj | 948.167K | 5594185.30 | 7.115B | 22.91 | 0.26 | 113.00 | Hälsoteknik |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
6.00 | 0.84% | 0.05 | Köp | 914.441K | 5486646.00 | 23.624B | 12.69 | 0.47 | 1182.00 | Icke hållbara konsumentprodukter |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.50 | 0.00% | 0.00 | Sälj | 10.250M | 240881744.50 | 737.818B | 3.18 | 7.38 | — | Finans |
|
O
OANDO
OANDO PLC
|
4.60 | 0.00% | 0.00 | Sälj | 759.721K | 3494716.60 | 57.184B | — | — | — | Energimineraler |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
16.20 | -0.00% | -0.00 | Stark sälj | 5 | 81.00 | 1.232B | — | -3.00 | — | Konsumentvaror |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | -0.00% | -0.00 | Sälj | 44.215K | 3002198.50 | 1.358B | 8.55 | 7.95 | — | Finans |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
36.30 | 0.00% | 0.00 | Köp | 689.352K | 25023477.60 | 79.511B | 12.95 | 2.80 | — | Icke hållbara konsumentprodukter |
|
N
NB
NIGERIAN BREWERIES PLC
|
46.95 | -0.00% | -0.00 | Sälj | 99.120K | 4653684.00 | 375.455B | 43.41 | 1.08 | 2990.00 | Icke hållbara konsumentprodukter |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | -0.00% | -0.00 | Stark sälj | 25 | 1323.75 | 26.474B | — | — | — | Processindustrier |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | Sälj | 175.829K | 45715.54 | 5.216B | — | -0.07 | 350.00 | Finans |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.00 | 0.00% | 0.00 | Sälj | 52.329K | 732606.00 | 37.092B | 13.17 | 1.06 | — | Processindustrier |
|
C
CHELLARAM
CHELLARAMS PLC.
|
2.24 | 0.00% | 0.00 | Sälj | 50 | 112.00 | 1.619B | — | -4.84 | — | Producenttillverkning |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.75 | 0.00% | 0.00 | Sälj | 164.635K | 782016.25 | 138.324B | 7.65 | 0.62 | 2342.00 | Finans |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 65.250K | 13050.00 | 1.600B | — | -0.19 | 540.00 | Konsumentservice |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.67 | 0.00% | 0.00 | Sälj | 9.174K | 15320.58 | 7.637B | 4.70 | 0.36 | — | Finans |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.30 | 0.00% | 0.00 | Sälj | 510 | 9843.00 | 15.213B | 15.06 | 1.28 | — | Processindustrier |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.88 | 0.00% | 0.00 | Köp | 300 | 264.00 | — | — | — | — | Finans |
|
P
PRESCO
PRESCO PLC
|
87.80 | 0.00% | 0.00 | Köp | 82.060K | 7204868.00 | 87.800B | 5.41 | 16.23 | — | Processindustrier |
|
S
SCOA
SCOA NIGERIA PLC
|
1.04 | 0.00% | 0.00 | Neutral | 7.853K | 8167.12 | 675.819M | — | -0.37 | — | Konsumentvaror |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.60 | 0.00% | 0.00 | Köp | 917.946K | 3304605.60 | 5.847B | 4.76 | 0.76 | — | Transporter |
|
A
ARDOVA
ARDOVA PLC
|
13.60 | 0.00% | 0.00 | Sälj | 150.273K | 2043712.80 | 17.638B | 14.66 | 0.93 | 146.00 | Energimineraler |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | Köp | 49.900K | 94311.00 | 1.870B | — | — | — | Icke hållbara konsumentprodukter |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
216.80 | 0.00% | 0.00 | Neutral | 53.461K | 11590344.80 | 73.608B | 4.87 | 44.56 | — | Energimineraler |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Sälj | 2.946M | 589122.40 | 852.388M | — | — | — | Icke-energimineraler |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | 0.00% | 0.00 | Sälj | 107.000K | 134820.00 | 1.057B | 13.33 | 0.09 | — | Konsumentservice |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.02 | 0.00% | 0.00 | Sälj | 242 | 246.84 | — | — | — | — | Tekniska tjänster |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.72 | 0.00% | 0.00 | Köp | 3.031K | 2182.32 | 280.189M | 0.01 | 74.14 | — | Distributionstjänster |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
955.00 | 0.00% | 0.00 | Köp | 13.321K | 12721555.00 | 2558.219B | 17.06 | 55.99 | 3525.00 | Tekniska tjänster |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.22 | 0.00% | 0.00 | Köp | 1.000K | 1220.00 | 2.536B | — | -2.45 | — | Konsumentservice |
|
E
EKOCORP
EKOCORP PLC
|
5.79 | 0.00% | 0.00 | Sälj | 350 | 2026.50 | — | — | — | — | Hälsotjänster |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.00 | 0.00% | 0.00 | Stark sälj | 606.667K | 1213334.00 | 6.000B | 8.58 | 0.23 | 81.00 | Processindustrier |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | 0.00% | 0.00 | Sälj | 600 | 270.00 | 2.615B | 7.95 | 0.06 | 159.00 | Finans |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.25 | 0.00% | 0.00 | Köp | 197.681K | 1828549.25 | 17.373B | 11.68 | 0.79 | — | Icke hållbara konsumentprodukter |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.04 | 0.00% | 0.00 | Sälj | 84.610K | 87994.40 | 1.907B | 18.41 | 0.06 | 157.00 | Finans |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Köp | 4.000K | 3840.00 | 475.156M | 6.53 | 0.15 | 104.00 | Producenttillverkning |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Köp | 2 | 125.00 | 97.732B | — | -12.59 | — | Processindustrier |
|
N
NCR
NCR PLC - NIGERIA
|
3.00 | 0.00% | 0.00 | Köp | 1.888K | 5664.00 | 324.000M | 3.00 | 1.00 | 116.00 | Tekniska tjänster |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.15 | 0.00% | 0.00 | Sälj | 4.283K | 13491.45 | 3.006B | 6.97 | 0.45 | — | Transporter |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
24.80 | 0.00% | 0.00 | Köp | 35.302K | 875489.60 | 39.680B | — | — | 12217.00 | Industriella tjänster |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Köp | 32.720K | 261760.00 | 1.426B | 14.65 | 0.55 | 63.00 | Processindustrier |
|
B
BOCGAS
BOC GASES PLC
|
9.45 | 0.00% | 0.00 | Sälj | 23.747K | 224409.15 | 3.934B | — | — | — | Processindustrier |
|
C
CILEASING
C AND I LEASING PLC
|
4.67 | 0.00% | 0.00 | Sälj | 9.350K | 43664.50 | 3.650B | — | -0.31 | 352.00 | Finans |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Köp | 19.352K | 5418560.00 | 4760.086B | 13.91 | 20.13 | 15478.00 | Icke-energimineraler |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.50 | 0.00% | 0.00 | Köp | 419.505K | 31253122.50 | 2522.894B | 30.45 | 2.45 | 1001.00 | Icke-energimineraler |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 921.000K | 184200.00 | 3.200B | — | — | — | Finans |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Sälj | 370.883K | 178023.84 | 11.516B | 6.69 | 0.07 | — | Finans |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
142.00 | 0.00% | 0.00 | Köp | 4.469K | 634598.00 | 135.455B | 9.68 | 14.67 | — | Processindustrier |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.52 | 0.00% | 0.00 | Sälj | 189.394K | 98484.88 | 9.386B | 4.18 | 0.12 | 156.00 | Finans |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.77 | 0.00% | 0.00 | Sälj | 2.500K | 1925.00 | — | — | — | — | Processindustrier |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.70 | 0.00% | 0.00 | Sälj | 10.652K | 145932.40 | 4.176B | — | -5.63 | — | Distributionstjänster |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Sälj | 15 | 63.75 | 8.500B | — | -0.29 | — | Processindustrier |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
650.00 | 0.00% | 0.00 | Sälj | 946 | 614900.00 | 268.194B | 16.09 | 40.97 | — | Energimineraler |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.38 | 0.00% | 0.00 | Köp | 122.368K | 658339.84 | 55.105B | — | -0.03 | 768.00 | Konsumentservice |
|
U
UACN
UAC PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Sälj | 316.410K | 3164100.00 | 28.813B | 5.57 | 1.80 | 1396.00 | Icke hållbara konsumentprodukter |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Sälj | 54.700K | 11487.00 | 2.912B | — | — | 257.00 | Finans |
|
T
TIP
THE INITIATES PLC
|
0.37 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — | Kommersiella tjänster |
|
C
CUTIX
CUTIX PLC
|
2.89 | 0.00% | 0.00 | Köp | 286.883K | 829091.87 | 10.180B | 17.21 | 0.17 | 236.00 | Producenttillverkning |
|
C
CONOIL
CONOIL PLC
|
22.25 | 0.00% | 0.00 | Sälj | 14.655K | 326073.75 | 15.440B | 7.71 | 2.89 | 198.00 | Energimineraler |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.49 | 0.00% | 0.00 | Neutral | 128.144K | 575366.56 | 7.746B | 6.65 | 0.68 | — | Hälsoteknik |
|
F
FCMB
FCMB GROUP PLC
|
3.00 | 0.00% | 0.00 | Sälj | 106.197K | 318591.00 | 59.408B | 3.08 | 0.97 | 3610.00 | Finans |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.75 | 0.00% | 0.00 | Sälj | 10.281K | 17991.75 | 3.324B | — | — | 196.00 | Hälsoteknik |
|
U
UPL
UNIVERSITY PRESS PLC
|
2.94 | 0.00% | 0.00 | Köp | 1.677K | 4930.38 | 1.268B | 3.18 | 0.93 | — | Konsumentservice |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.15 | 0.00% | 0.00 | Sälj | 22.399K | 137753.85 | 12.831B | 5.07 | 1.21 | 405.00 | Hälsoteknik |
Ladda fler