Nigerianska aktiemarknaden
Aktier med högst volatilitet — Nigerianska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
3.85 | 6.94% | 0.25 | Stark sälj | 2.326M | 96.704B | — | -2.86 | 2231.00 | Icke hållbara konsumentprodukter |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.51 | -8.93% | -0.05 | Köp | 738.342K | 928.312M | — | -0.04 | — | Transporter |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.22 | -8.33% | -0.02 | Köp | 100.000K | 1.601B | 2.31 | 0.10 | 214.00 | Finans |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.56 | 9.80% | 0.05 | Stark sälj | 288.500K | 1.530B | 58.62 | 0.01 | 75.00 | Processindustrier |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.65 | -2.99% | -0.02 | Sälj | 7.406M | 27.234B | 11.30 | 0.06 | 1730.00 | Konsumentservice |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.33 | 5.13% | 0.26 | Sälj | 3.873M | 6.342B | 2.09 | 2.42 | — | Processindustrier |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.50 | 3.45% | 0.15 | Köp | 1.658M | 17.272B | — | -0.74 | 1392.00 | Icke hållbara konsumentprodukter |
|
G
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
4.80 | 4.35% | 0.20 | Sälj | 1.567M | 5.501B | 5.93 | 0.78 | 125.00 | Hälsoteknik |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.07 | 0.00% | 0.00 | Stark köp | 988.240K | 4.597B | 5.82 | 0.18 | 128.00 | Finans |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Sälj | 6.060M | 2.346B | 0.83 | 0.25 | 399.00 | Finans |
|
A
AIICO
AIICO INSURANCE PLC
|
0.90 | -4.26% | -0.04 | Sälj | 3.346M | 14.747B | 1.07 | 0.96 | — | Finans |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | 0.00% | 0.00 | Köp | 429.423K | 1.273B | — | -0.04 | — | Finans |
|
U
UCAP
UNITED CAPITAL PLC
|
2.70 | 3.85% | 0.10 | Köp | 2.784M | 15.600B | 2.93 | 0.89 | — | Finans |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
16.70 | -0.30% | -0.05 | Köp | 13.241M | 525.891B | 2.52 | 6.66 | — | Finans |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.25 | -2.34% | -0.15 | Sälj | 7.466M | 218.876B | 2.53 | 2.53 | 13237.00 | Finans |
|
S
STERLNBANK
STERLING BANK PLC
|
1.30 | 2.36% | 0.03 | Köp | 17.664M | 36.564B | 3.80 | 0.33 | 2401.00 | Finans |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
22.45 | -1.32% | -0.30 | Neutral | 4.602M | 669.439B | 3.37 | 6.74 | — | Finans |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.52 | 1.96% | 0.01 | Köp | 100.000K | 3.244B | 3.82 | 0.13 | 92.00 | Finans |
|
U
UACN
UAC PLC - NIGERIA
|
7.30 | 1.39% | 0.10 | Sälj | 356.441K | 20.745B | — | -2.57 | 1486.00 | Icke hållbara konsumentprodukter |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.80 | 1.05% | 0.05 | Sälj | 1.097M | 85.245B | 1.79 | 2.66 | 14878.00 | Finans |
|
F
FBNH
FBN HOLDINGS PLC
|
5.20 | -0.95% | -0.05 | Köp | 4.095M | 188.449B | 2.75 | 1.91 | 9015.00 | Finans |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
116.10 | 0.96% | 1.10 | Köp | 1.092M | 2340.770B | 11.43 | 10.06 | 1870.00 | Kommunikationer |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.18 | -0.91% | -0.02 | Sälj | 281.351K | 3.573B | 5.18 | 0.42 | — | Transporter |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.60 | 0.87% | 0.10 | Sälj | 411.332K | 138.000B | 6.33 | 1.82 | — | Processindustrier |
|
A
ACCESS
ACCESS BANK PLC
|
6.35 | 0.00% | 0.00 | Sälj | 2.166M | 222.134B | 2.35 | 2.81 | 5870.00 | Finans |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.79 | 0.00% | 0.00 | Sälj | 6.204M | 51.843B | 1.81 | 0.99 | 2933.00 | Finans |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.81 | 0.56% | 0.01 | Sälj | 682.562K | 6.031B | 1.53 | 1.18 | — | Kommersiella tjänster |
|
F
FCMB
FCMB GROUP PLC
|
1.90 | 0.00% | 0.00 | Stark köp | 5.973M | 37.625B | 2.01 | 0.95 | 3893.00 | Finans |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 101.505K | 1.548B | — | — | — | Finans |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
386.00 | 0.00% | 0.00 | Sälj | 5.028K | 168.871B | 4.82 | 83.11 | — | Energimineraler |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.20 | 0.00% | 0.00 | Stark sälj | 307.408K | 2.744B | 1.10 | 1.10 | — | Finans |
|
C
CONOIL
CONOIL PLC
|
18.90 | 0.00% | 0.00 | Sälj | 409.503K | 13.116B | 6.72 | 2.81 | 201.00 | Energimineraler |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.06 | 0.00% | 0.00 | Sälj | 3.650K | 817.737M | 7.30 | 0.15 | — | Konsumentservice |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.23 | 0.00% | 0.00 | Köp | 2.636M | 1.440B | 0.03 | 6.58 | 0.00 | Transporter |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
18.00 | 0.00% | 0.00 | Stark sälj | 919.914K | 72.918B | 18.89 | 0.95 | 7420.00 | Processindustrier |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 0.00% | 0.00 | Sälj | 160.619K | 8.000B | 5.11 | 0.78 | 76.00 | Finans |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.59 | 0.00% | 0.00 | Sälj | 1.253M | 16.413B | 4.91 | 0.33 | — | Finans |
|
O
OANDO
OANDO PLC
|
2.25 | 0.00% | 0.00 | Sälj | 249.292K | 27.971B | — | — | — | Energimineraler |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.10 | 0.00% | 0.00 | Sälj | 16.350K | 1.768B | 4.93 | 1.24 | 179000.00 | Processindustrier |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
4.90 | 0.00% | 0.00 | Sälj | 334.247K | 28.821B | 5.07 | 0.97 | 362.00 | Finans |
|
N
NEM
NEM INSURANCE CO PLC
|
2.05 | 0.00% | 0.00 | Köp | 37.400K | 10.825B | — | — | — | Finans |
TOTAL
TOTAL PLC - NIGERIA
|
97.50 | 0.00% | 0.00 | Sälj | 100.519K | 33.103B | 11.84 | 8.24 | — | Energimineraler |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
70.50 | 0.00% | 0.00 | Köp | 26.190K | 67.251B | 11.08 | 6.36 | 474.00 | Processindustrier |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Sälj | 272.771K | 12.678B | 9.06 | 0.74 | — | Icke hållbara konsumentprodukter |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.97 | 0.00% | 0.00 | Sälj | 23.600K | 7.692B | — | -0.13 | 785.00 | Processindustrier |
|
U
UNITYBNK
UNITY BANK PLC
|
0.49 | 0.00% | 0.00 | Sälj | 137.079K | 5.728B | 1.67 | 0.29 | — | Finans |
UNILEVER
UNILEVER NIGERIA PLC
|
12.45 | 0.00% | 0.00 | Sälj | 53.749K | 71.525B | — | -1.37 | — | Icke hållbara konsumentprodukter |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Sälj | 9.407K | 766.260M | — | -0.42 | 64.00 | Processindustrier |
|
A
ARDOVA
ARDOVA PLC
|
11.65 | 0.00% | 0.00 | Sälj | 122.772K | 15.109B | 13.97 | 0.83 | 153.00 | Energimineraler |
|
W
WEMABANK
WEMA BANK PLC
|
0.53 | 0.00% | 0.00 | Sälj | 318.157K | 20.445B | 4.82 | 0.11 | 1161.00 | Finans |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.39 | 0.00% | 0.00 | Neutral | 313.322K | 2.640B | 9.73 | 0.14 | 166.00 | Hälsoteknik |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.35 | 0.00% | 0.00 | Köp | 436.786K | 8.397B | 11.67 | 0.03 | — | Finans |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.00 | 0.00% | 0.00 | Neutral | 1.019M | 177.186B | 16.02 | 0.69 | 1328.00 | Icke-energimineraler |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.95 | 0.00% | 0.00 | Köp | 90.034K | 7.438B | 37.85 | 0.03 | 163.00 | Icke hållbara konsumentprodukter |
|
C
CUTIX
CUTIX PLC
|
1.65 | 0.00% | 0.00 | Köp | 374.775K | 2.906B | 9.39 | 0.18 | — | Producenttillverkning |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.51 | 0.00% | 0.00 | Sälj | 3.611K | 198.900M | — | -0.85 | 118.00 | Distributionstjänster |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
2.93 | 0.00% | 0.00 | Köp | 917 | 3.966B | 12.29 | 0.24 | 1537.00 | Transporter |
|
N
NB
NIGERIAN BREWERIES PLC
|
34.05 | 0.00% | 0.00 | Sälj | 56.974K | 272.294B | 20.04 | 1.70 | 3102.00 | Icke hållbara konsumentprodukter |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
126.00 | 0.00% | 0.00 | Stark sälj | 343.315K | 2147.100B | 10.63 | 11.85 | 16814.00 | Icke-energimineraler |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.47 | 0.00% | 0.00 | Sälj | 64.700K | 3.759B | 24.61 | 0.02 | — | Finans |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
40.95 | 0.00% | 0.00 | Sälj | 510.448K | — | — | — | — | Icke-energimineraler |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
328.70 | 0.00% | 0.00 | Stark köp | 31.085K | 1102.477B | 8.54 | 38.51 | — | Tekniska tjänster |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Köp | 1.659M | 1.834B | — | 0.09 | — | Finans |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.52 | 0.00% | 0.00 | Köp | 45.235K | 3.261B | 4.76 | 0.74 | — | Transporter |
|
P
PRESCO
PRESCO PLC
|
45.25 | 0.00% | 0.00 | Köp | 94.386K | 45.250B | — | 3.65 | — | Processindustrier |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
30.25 | 0.00% | 0.00 | Sälj | 81.654K | 317.776B | 4.26 | 7.11 | 2936.00 | Diverse |
|
E
EKOCORP
EKOCORP PLC
|
6.00 | 0.00% | 0.00 | Köp | 7.975K | — | — | — | — | Hälsotjänster |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
14.00 | 0.00% | 0.00 | Sälj | 413.275K | 30.665B | 11.82 | 1.18 | — | Icke hållbara konsumentprodukter |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
9.50 | 0.00% | 0.00 | Sälj | 45.725K | 25.170B | — | — | — | Processindustrier |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.32 | 0.00% | 0.00 | Köp | 181.178K | 193.536M | — | -0.22 | — | Konsumentservice |
NESTLE
NESTLE PLC - NIGERIA
|
1175.00 | 0.00% | 0.00 | Köp | 38.040K | 931.371B | 21.15 | 55.55 | 2219.00 | Icke hållbara konsumentprodukter |
|
C
CHAMS
CHAMS PLC
|
0.24 | 0.00% | 0.00 | Köp | 15.200K | 1.127B | — | -0.02 | — | Tekniska tjänster |
|
B
BETAGLAS
BETA GLASS PLC
|
61.55 | 0.00% | 0.00 | Sälj | 54.202K | 30.773B | 5.42 | 11.35 | — | Processindustrier |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.65 | 0.00% | 0.00 | Sälj | 50.776K | 14.455B | 8.51 | 2.43 | — | Processindustrier |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.78 | 0.00% | 0.00 | Sälj | 317.004K | 4.796B | 6.69 | 0.42 | — | Hälsoteknik |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.45 | 0.00% | 0.00 | Sälj | 4.937M | 158.708B | 7.80 | 0.70 | 2362.00 | Finans |
|
E
ETERNA
ETERNA PLC
|
2.24 | 0.00% | 0.00 | Sälj | 116.706K | 2.921B | — | -0.65 | 83.00 | Energimineraler |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 2.975M | 440.000M | — | — | — | Processindustrier |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
192.60 | 0.00% | 0.00 | Köp | 61.756K | 69.451B | — | — | — | Energimineraler |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.52 | 0.00% | 0.00 | Stark sälj | 127.000K | 15.321B | 7.78 | 0.07 | 1054.00 | Finans |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
17.20 | 0.00% | 0.00 | Sälj | 349.743K | 27.245B | 2.16 | 7.96 | 11449.00 | Industriella tjänster |
|
G
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.81 | 0.00% | 0.00 | Sälj | 10.442K | — | — | — | — | Icke hållbara konsumentprodukter |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Köp | 47.970K | 8.075B | 2.31 | 0.24 | 158.00 | Finans |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.90 | 0.00% | 0.00 | Sälj | 33.493K | 16.704B | — | -6.71 | — | Finans |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.45 | 0.00% | 0.00 | Sälj | 3.696K | 3.795B | — | -4.80 | — | Distributionstjänster |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Köp | 1.000K | 23.142B | — | -0.02 | — | Tekniska tjänster |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
2.85 | 0.00% | 0.00 | Sälj | 23.776K | 5.946B | 18.73 | 0.15 | 397.00 | Hälsoteknik |
Ladda fler
