Nigerianska aktiemarknaden
Aktier med högst volatilitet — Nigerianska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
NCR
NCR PLC - NIGERIA
|
3.31 | -9.32% | -0.34 | Stark sälj | 227.484K | 357.480M | 1.34 | 2.73 | 113.00 | Commercial Services |
|
UNITYBNK
UNITY BANK PLC
|
0.63 | -8.70% | -0.06 | Stark sälj | 5.428M | 7.364B | 3.72 | 0.19 | — | Finance |
|
CHAMS
CHAMS PLC
|
0.34 | 9.68% | 0.03 | Köp | 11.453M | 1.597B | 4.10 | 0.08 | — | Distribution Services |
|
NEM
NEM INSURANCE CO PLC
|
2.20 | 10.00% | 0.20 | Köp | 1.174M | 11.617B | — | — | — | Finance |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
27.50 | 10.00% | 2.50 | Stark köp | 93.937K | 19.250B | 8.61 | 2.90 | — | Process Industries |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.69 | 4.55% | 0.03 | Köp | 4.418M | 2.964B | 33.67 | 0.02 | — | Finance |
|
BETAGLAS
BETA GLASS PLC
|
70.00 | 9.55% | 6.10 | Stark köp | 123.305K | 34.998B | 5.88 | 10.86 | — | Process Industries |
|
AIICO
AIICO INSURANCE PLC
|
0.81 | -7.95% | -0.07 | Stark köp | 1.408M | 5.613B | 1.25 | 0.85 | — | Finance |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.47 | -7.84% | -0.04 | Stark sälj | 497.879K | 892.605M | 4.40 | 0.12 | 166.00 | Health Technology |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.50 | 7.50% | 1.50 | Köp | 235.595K | 28.380B | 3.30 | 6.07 | 12183.00 | Industrial Services |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.13 | -5.83% | -0.07 | Stark sälj | 1.000M | 2.584B | 6.22 | 0.19 | 374.00 | Finance |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.07 | 3.88% | 0.04 | Köp | 15.054M | 43.493B | 8.77 | 0.12 | 1531.00 | Communications |
|
STERLNBANK
STERLING BANK PLC
|
1.94 | 2.11% | 0.04 | Sälj | 3.393M | 55.853B | 6.37 | 0.30 | 2401.00 | Finance |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.90 | -5.12% | -0.75 | Sälj | 967.669K | 166.800B | 8.73 | 1.68 | — | Process Industries |
|
JAIZBANK
JAIZ BANK PLC
|
0.66 | -2.94% | -0.02 | Köp | 2.247M | 19.446B | 10.33 | 0.07 | 808.00 | Finance |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
17.50 | 4.17% | 0.70 | Köp | 5.525M | 281.886B | 16.93 | 0.99 | 2964.00 | Non-Energy Minerals |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.22 | -4.35% | -0.01 | Stark sälj | 1.510M | 781.440M | 7.74 | 0.03 | 107.00 | Commercial Services |
|
DANGCEM
DANGOTE CEMENT PLC
|
179.90 | 4.11% | 7.10 | Stark köp | 2.461M | 3065.590B | 7.62 | 22.67 | 16793.00 | Non-Energy Minerals |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.54 | -3.57% | -0.02 | Sälj | 51.414K | 7.928B | 1.61 | 0.35 | 158.00 | Finance |
|
OANDO
OANDO PLC
|
3.75 | 1.35% | 0.05 | Köp | 1.355M | 46.618B | 1.59 | 2.32 | — | Energy Minerals |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.55 | -2.29% | -0.20 | Köp | 8.491M | 292.405B | 3.12 | 2.80 | 12889.00 | Finance |
|
WEMABANK
WEMA BANK PLC
|
0.71 | -2.74% | -0.02 | Sälj | 470.461K | 27.388B | 5.90 | 0.12 | 1021.00 | Finance |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
605.00 | 2.89% | 17.00 | Köp | 1.073M | 316.168B | 4.11 | 146.03 | — | Energy Minerals |
|
FBNH
FBN HOLDINGS PLC
|
7.30 | -2.67% | -0.20 | Köp | 3.530M | 262.033B | 4.14 | 1.81 | 9158.00 | Finance |
|
WAPIC
WAPIC INSURANCE PLC
|
0.37 | -2.63% | -0.01 | Köp | 1.077M | 4.952B | 4.90 | 0.08 | — | Finance |
|
FCMB
FCMB GROUP PLC
|
1.96 | 0.51% | 0.01 | Köp | 4.952M | 38.813B | 2.69 | 0.72 | 3782.00 | Finance |
|
UNILEVER
UNILEVER NIGERIA PLC
|
17.55 | -2.50% | -0.45 | Stark sälj | 1.050M | 100.825B | — | -0.74 | — | Icke hållbara konsumentprodukter |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
125.00 | -2.50% | -3.20 | Köp | 1.468M | 2544.310B | — | — | 1698.00 | Communications |
|
ACCESS
ACCESS BANK PLC
|
10.25 | 1.49% | 0.15 | Köp | 5.482M | 359.172B | 2.66 | 3.92 | 3406.00 | Finance |
|
BUACEMENT
BUA CEMENT PLC [BLS]
|
37.80 | 2.16% | 0.80 | Stark köp | 407.497K | — | — | — | — | Non-Energy Minerals |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.45 | 2.08% | 0.05 | Köp | 15.931M | 3.979B | 10.46 | 0.23 | — | Transporter |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.22 | 0.91% | 0.02 | Köp | 2.721M | 64.297B | 2.47 | 0.89 | 2908.00 | Finance |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.90 | -1.10% | -0.01 | Stark sälj | 0 | 7.047B | — | -0.01 | 143.00 | Icke hållbara konsumentprodukter |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.18 | 0.85% | 0.01 | Köp | 1.085M | 9.358B | 260.00 | 0.00 | 785.00 | Process Industries |
|
CUTIX
CUTIX PLC
|
1.42 | -0.70% | -0.01 | Köp | 1.565M | 2.501B | 6.39 | 0.22 | 249.00 | Producer Manufacturing |
|
ETI
ECOBANK TRANSNATIONAL INC
|
7.65 | -0.65% | -0.05 | Köp | 7.327M | 137.290B | 2.39 | 3.22 | 16386.00 | Finance |
|
ZENITHBANK
ZENITH BANK PLC
|
21.95 | -0.23% | -0.05 | Köp | 11.036M | 689.153B | 3.45 | 6.37 | — | Finance |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
32.10 | -0.31% | -0.10 | Köp | 34.310M | 944.572B | 4.97 | 6.47 | 6684.00 | Finance |
|
CONOIL
CONOIL PLC
|
20.00 | 0.00% | 0.00 | Köp | 110.111K | 13.879B | 7.27 | 2.75 | 215.00 | Energy Minerals |
|
EKOCORP
EKOCORP PLC
|
5.20 | 0.00% | 0.00 | Stark köp | 0 | — | — | — | — | Health Services |
|
NB
NIGERIAN BREWERIES PLC
|
52.00 | 0.00% | 0.00 | Sälj | 310.649K | 415.839B | 24.57 | 2.12 | 2983.00 | Icke hållbara konsumentprodukter |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.85 | 0.00% | 0.00 | Köp | 108.561K | 23.227B | — | -0.42 | 1392.00 | Icke hållbara konsumentprodukter |
|
UPL
UNIVERSITY PRESS PLC
|
1.25 | 0.00% | 0.00 | Stark sälj | 15.742K | 539.263M | 5.01 | 0.25 | — | Konsumentservice |
|
ETERNA
ETERNA PLC
|
3.15 | 0.00% | 0.00 | Sälj | 161.140K | 4.108B | — | -0.01 | 73.00 | Energy Minerals |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
4.15 | 0.00% | 0.00 | Sälj | 10 | — | — | — | — | Transporter |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
66.00 | 0.00% | 0.00 | Köp | 17.066K | 62.958B | 6.30 | 10.48 | — | Process Industries |
|
TOTAL
TOTAL PLC - NIGERIA
|
117.00 | 0.00% | 0.00 | Köp | 43.006K | 39.724B | 277.19 | 0.42 | — | Energy Minerals |
|
UACN
UAC PLC - NIGERIA
|
10.55 | 0.00% | 0.00 | Köp | 3.013M | 30.398B | — | -4.94 | — | Icke hållbara konsumentprodukter |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.21 | 0.00% | 0.00 | Köp | 0 | 933.455M | 2.79 | 0.43 | — | Konsumentservice |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.48 | 0.00% | 0.00 | Sälj | 781.233K | 3.839B | 17.65 | 0.03 | — | Finance |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 240.000K | 2.502B | 5.51 | 0.04 | — | Finance |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.21 | 0.00% | 0.00 | Sälj | 0 | 746.159M | 16.54 | 0.01 | — | Health Services |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
42.50 | 0.00% | 0.00 | Köp | 68.193K | 446.462B | 6.45 | 6.59 | 2958.00 | Diverse |
|
FO
FORTE OIL PLC
|
20.60 | 0.00% | 0.00 | Köp | 191.956K | 26.716B | 8.70 | 2.37 | 210.00 | Energy Minerals |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.54 | 0.00% | 0.00 | Köp | 0 | 2.907B | 6.17 | 0.09 | 82.00 | Finance |
|
UCAP
UNITED CAPITAL PLC
|
2.70 | 0.00% | 0.00 | Köp | 834.363K | 16.200B | 4.03 | 0.67 | — | Finance |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
9.00 | 0.00% | 0.00 | Sälj | 113.636K | 77.363B | — | -1.53 | 2249.00 | Icke hållbara konsumentprodukter |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.56 | 0.00% | 0.00 | Stark köp | 110.429K | 1.680B | — | -0.10 | 102.00 | Process Industries |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 0.00% | 0.00 | Köp | 4.863K | 53.332B | — | 22.61 | — | Energy Minerals |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.85 | 0.00% | 0.00 | Köp | 31.240K | 20.378B | 15.69 | 0.69 | — | Icke hållbara konsumentprodukter |
|
MRS
MRS OIL PLC - NIGERIA
|
15.30 | 0.00% | 0.00 | Sälj | 10.996K | 4.663B | — | -6.46 | — | Energy Minerals |
|
LASACO
LASACO ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | Stark sälj | 538.177K | 1.907B | 2.43 | 0.11 | 163.00 | Finance |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | Sälj | 8 | 1298.717B | — | — | 3075.00 | Technology Services |
|
ACADEMY
ACADEMY PRESS PLC
|
0.37 | 0.00% | 0.00 | Köp | 16.487K | 223.776M | — | -0.13 | — | Konsumentservice |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Köp | 9.904K | 4.122B | 5.29 | 0.84 | — | Transporter |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.20 | 0.00% | 0.00 | Sälj | 348.017K | 180.549B | 9.85 | 0.63 | 2593.00 | Finance |
|
NESTLE
NESTLE PLC - NIGERIA
|
1380.00 | 0.00% | 0.00 | Sälj | 219.746K | 1093.870B | 23.41 | 58.95 | 2187.00 | Icke hållbara konsumentprodukter |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.58 | 0.00% | 0.00 | Sälj | 0 | 287.073M | 7.43 | 0.08 | 89.00 | Process Industries |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Sälj | 5.036M | 1.253B | — | -0.50 | 174.00 | Industrial Services |
|
BOCGAS
BOC GASES PLC
|
4.95 | 0.00% | 0.00 | Sälj | 5.005K | 2.060B | 7.79 | 0.64 | 85.00 | Process Industries |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Sälj | 1.099K | 1.956B | 5.52 | 1.22 | 170.00 | Process Industries |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Köp | 178.866K | 7.175B | 10.36 | 0.58 | 131.00 | Health Technology |
|
MEYER
MEYER PLC.
|
0.46 | 0.00% | 0.00 | Sälj | 3.000K | 244.369M | 2.29 | 0.20 | — | Process Industries |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | 0.00% | 0.00 | Neutral | 27.871K | 2.598B | — | -9.58 | — | Finance |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.95 | 0.00% | 0.00 | Köp | 59.677K | 34.997B | 4.89 | 1.22 | 359.00 | Finance |
|
JOHNHOLT
JOHN HOLT PLC
|
0.56 | 0.00% | 0.00 | Köp | 0 | 218.400M | 0.98 | 0.57 | 118.00 | Finance |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.60 | 0.00% | 0.00 | Köp | 1.196M | 9.200B | 4.52 | 1.02 | 85.00 | Finance |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | Köp | 0 | 1.156B | — | -0.28 | 30.00 | Process Industries |
|
NASCON
NASCON ALLIED INDUSTRIES PLC
|
15.00 | 0.00% | 0.00 | Köp | 999.787K | 39.742B | 9.81 | 1.53 | — | Process Industries |
|
PRESCO
PRESCO PLC
|
52.25 | 0.00% | 0.00 | Köp | 16.630K | 52.250B | 19.31 | 2.71 | — | Process Industries |
|
MANSARD
AXAMANSARD INSURANCE PLC
|
2.13 | 0.00% | 0.00 | Stark köp | 140 | 21.987B | 13.15 | 0.16 | — | Finance |
|
FIDSON
FIDSON HEALTHCARE PLC
|
2.60 | 0.00% | 0.00 | Sälj | 606.739K | 5.425B | — | -0.43 | — | Health Technology |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.17 | 0.00% | 0.00 | Köp | 170.155K | 3.744B | 10.80 | 0.20 | — | Health Technology |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 2.658M | 2.234B | 0.64 | 0.31 | 517.00 | Finance |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
2.75 | 0.00% | 0.00 | Sälj | 0 | 4.259B | 20.04 | 0.14 | 608.00 | Konsumentservice |
|
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 235.272M | — | -0.38 | 218.00 | Retail Trade |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.754B | — | -3.57 | — | Process Industries |
|
GUINNESS
GUINNESS NIGERIA PLC
|
30.20 | 0.00% | 0.00 | Sälj | 73.406K | 66.150B | 15.46 | 1.95 | — | Icke hållbara konsumentprodukter |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.12 | 0.00% | 0.00 | Köp | 29.520K | 2.328B | 4.09 | 0.27 | — | Konsumentservice |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.05 | 0.00% | 0.00 | Stark köp | 61.000K | 4.410B | — | -0.12 | — | Finance |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.00 | 0.00% | 0.00 | Köp | 446.682K | 6.254B | 2.84 | 1.76 | — | Process Industries |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
22.65 | 0.00% | 0.00 | Köp | 806.400K | 91.755B | 17.68 | 1.28 | 7420.00 | Process Industries |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.36 | 0.00% | 0.00 | Sälj | 650 | 2.927B | 4.81 | 0.07 | 272.00 | Finance |
Ladda fler
