Nigerianska aktiemarknaden
Aktier med högst volatilitet — Nigerianska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.33 | -8.33% | -0.03 | Stark köp | 15.118M | 3.750B | 9.57 | 0.04 | — | Finans |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.14 | -1.72% | -0.02 | Köp | 169.276M | 46.339B | — | -0.04 | 1730.00 | Verktyg |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.26 | 0.80% | 0.01 | Köp | 2.484M | 9.992B | — | — | — | Processindustrier |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.72 | -10.00% | -0.08 | Köp | 300.000K | 13.037B | 13.63 | 0.06 | 158.00 | Finans |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.45 | -10.00% | -0.05 | Stark köp | 10.157M | 5.028B | 2.11 | 0.24 | 399.00 | Finans |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.52 | -10.00% | -0.28 | Köp | 5.705M | 7.560B | 33.86 | 0.08 | 75.00 | Processindustrier |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.27 | -10.00% | -0.03 | Stark köp | 1.656M | 2.090B | — | — | — | Finans |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.37 | -9.76% | -0.04 | Köp | 2.263M | 3.209B | 6.08 | 0.07 | 275.00 | Finans |
|
A
AIICO
AIICO INSURANCE PLC
|
1.30 | -9.72% | -0.14 | Köp | 2.925M | 38.913B | 2.54 | 0.57 | — | Finans |
|
M
MRS
MRS OIL PLC - NIGERIA
|
11.20 | -9.68% | -1.20 | Sälj | 1.111M | 3.414B | — | -2.92 | — | Distributionstjänster |
|
N
NEM
NEM INSURANCE CO PLC
|
2.43 | -9.67% | -0.26 | Köp | 1.029M | 24.380B | — | — | — | Finans |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.95 | -9.52% | -0.10 | Sälj | 47.280M | 5.950B | 0.15 | 6.84 | 0.00 | Transporter |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.48 | -9.43% | -0.05 | Stark köp | 536.099K | 3.520B | 4.06 | 0.13 | 155.00 | Finans |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.28 | -7.25% | -0.10 | Köp | 19.753M | 45.853B | 8.20 | 0.17 | — | Finans |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
0.97 | -9.35% | -0.10 | Sälj | 1.432M | 748.307M | — | -0.37 | — | Konsumentservice |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.59 | -9.23% | -0.06 | Stark köp | 4.571M | 14.155B | 26.42 | 0.02 | — | Finans |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.40 | -9.09% | -0.04 | Köp | 5.056M | 1.958B | 8.82 | 0.05 | 288.00 | Finans |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.22 | 0.00% | 0.00 | Köp | 12.914M | 781.440M | 8.70 | 0.03 | 121.00 | Kommersiella tjänster |
|
C
CUTIX
CUTIX PLC
|
2.26 | 9.71% | 0.20 | Köp | 687.300K | 3.981B | 7.63 | 0.27 | — | Producenttillverkning |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.22 | -8.33% | -0.02 | Köp | 7.098M | 4.529B | — | -0.40 | 156.00 | Finans |
|
N
NCR
NCR PLC - NIGERIA
|
3.12 | 9.86% | 0.28 | Köp | 204.769K | 336.960M | — | -3.11 | 119.00 | Tekniska tjänster |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
1.95 | 9.55% | 0.17 | Köp | 645.400K | 15.268B | — | -0.01 | 163.00 | Icke hållbara konsumentprodukter |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.23 | -8.00% | -0.02 | Köp | 3.312M | 3.680B | — | — | — | Finans |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.90 | 3.57% | 0.10 | Köp | 2.142M | 2.301B | — | -0.16 | — | Processindustrier |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.24 | 9.09% | 0.02 | Stark köp | 686.996K | 1.023B | — | -0.06 | — | Icke-energimineraler |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | -7.41% | -0.04 | Sälj | 573.186K | 3.315B | 4.42 | 0.12 | 92.00 | Finans |
|
C
CHAMS
CHAMS PLC
|
0.25 | -7.41% | -0.02 | Köp | 1.139M | 1.174B | — | -0.05 | — | Tekniska tjänster |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
26.00 | -6.98% | -1.95 | Köp | 11.924M | 418.803B | 21.75 | 1.28 | 1328.00 | Icke-energimineraler |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.21 | 5.00% | 0.01 | Köp | 3.001M | 247.036M | — | -1.26 | 215.00 | Detaljhandel |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.21 | -4.55% | -0.01 | Köp | 569.022K | 1.289B | — | -0.03 | 80.00 | Finans |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.66 | -2.94% | -0.02 | Sälj | 5.334M | 19.446B | 8.40 | 0.08 | 1054.00 | Finans |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
1.10 | 4.76% | 0.05 | Köp | 2.760M | 515.732M | — | -0.15 | 167.00 | Transporter |
|
W
WEMABANK
WEMA BANK PLC
|
0.71 | 2.90% | 0.02 | Köp | 5.280M | 27.388B | 8.98 | 0.08 | 1161.00 | Finans |
|
F
FCMB
FCMB GROUP PLC
|
3.25 | 3.17% | 0.10 | Stark köp | 2.224M | 64.359B | 3.00 | 1.05 | 3893.00 | Finans |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.75 | 2.74% | 0.02 | Sälj | 5.539M | 13.920B | — | -1.74 | — | Finans |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.83 | 3.98% | 0.07 | Köp | 982.020K | 4.185B | 1.70 | 1.04 | — | Finans |
|
O
OANDO
OANDO PLC
|
3.38 | -3.43% | -0.12 | Köp | 4.892M | 42.018B | — | — | — | Energimineraler |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.70 | -2.79% | -0.25 | Köp | 36.641M | 297.535B | 3.79 | 2.36 | 13237.00 | Finans |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.60 | -3.23% | -0.02 | Sälj | 1.943M | 1.320B | — | -0.36 | 70.00 | Processindustrier |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.30 | -3.23% | -0.01 | Sälj | 120.175K | 1.066B | — | — | — | Hälsotjänster |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.40 | 3.03% | 0.10 | Köp | 416.858K | 3.150B | 20.38 | 0.16 | — | Transporter |
|
U
UCAP
UNITED CAPITAL PLC
|
5.45 | 1.11% | 0.06 | Köp | 13.665M | 32.700B | 5.70 | 0.95 | — | Finans |
|
A
ACCESS
ACCESS BANK PLC
|
9.15 | -1.08% | -0.10 | Köp | 18.702M | 318.567B | 3.05 | 3.14 | 5870.00 | Finans |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
7.10 | 1.43% | 0.10 | Stark köp | 1.623M | 14.200B | 7.99 | 0.88 | 76.00 | Finans |
|
F
FBNH
FBN HOLDINGS PLC
|
7.35 | 0.00% | 0.00 | Köp | 34.310M | 263.828B | 4.00 | 1.84 | 9015.00 | Finans |
|
U
UACN
UAC PLC - NIGERIA
|
8.30 | 0.61% | 0.05 | Stark köp | 22.786M | 23.915B | 71.06 | 0.12 | 1486.00 | Icke hållbara konsumentprodukter |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.55 | 1.83% | 0.10 | Köp | 790.464K | 161.620B | 8.12 | 0.67 | 2362.00 | Finans |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.60 | -1.75% | -0.10 | Köp | 610.187K | 22.235B | — | — | — | Icke hållbara konsumentprodukter |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
9.20 | 0.00% | 0.00 | Köp | 1.990M | 11.508B | 3.05 | 3.01 | — | Processindustrier |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
20.20 | -0.49% | -0.10 | Köp | 6.159M | 245.367B | — | — | — | Processindustrier |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
32.00 | 1.27% | 0.40 | Köp | 4.978M | 129.632B | 9.43 | 3.35 | 5027.00 | Processindustrier |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.98 | -1.00% | -0.02 | Sälj | 462.686K | 3.760B | 17.87 | 0.11 | 196.00 | Hälsoteknik |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
6.50 | -0.76% | -0.05 | Köp | 1.721M | 159.853B | 129.19 | 0.05 | 14878.00 | Finans |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.72 | 0.74% | 0.02 | Stark köp | 13.843M | 78.811B | 2.90 | 0.93 | 2933.00 | Finans |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.02 | -0.49% | -0.01 | Köp | 1.260M | 6.768B | 2.26 | 0.90 | — | Kommersiella tjänster |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
33.10 | 0.30% | 0.10 | Köp | 20.524M | 973.998B | 5.04 | 6.55 | — | Finans |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
26.50 | 0.19% | 0.05 | Stark köp | 25.712M | 832.007B | 3.82 | 6.92 | — | Finans |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
170.00 | 0.00% | 0.00 | Köp | 6.149M | 3460.260B | 17.56 | 9.68 | 1870.00 | Kommunikationer |
|
N
NB
NIGERIAN BREWERIES PLC
|
61.00 | 0.00% | 0.00 | Köp | 73.537K | 487.811B | 45.29 | 1.35 | 3102.00 | Icke hållbara konsumentprodukter |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Köp | 2.855M | 8.371B | 10.09 | 0.69 | 125.00 | Hälsoteknik |
|
I
INITSPLC
THE INITIATES PLC
|
0.52 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Kommersiella tjänster |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
17.20 | 0.00% | 0.00 | Köp | 164.380K | 45.570B | 23.47 | 0.73 | — | Processindustrier |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.36 | 0.00% | 0.00 | Köp | 31.056K | 596.772M | — | -0.32 | — | Transporter |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.60 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Finans |
NESTLE
NESTLE PLC - NIGERIA
|
1505.00 | 0.00% | 0.00 | Köp | 14.299K | 1192.950B | 29.25 | 51.45 | 2219.00 | Icke hållbara konsumentprodukter |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
6.59 | 0.00% | 0.00 | Köp | 470.701K | 177.021B | — | -1.72 | 2231.00 | Icke hållbara konsumentprodukter |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | Köp | 1.094M | 35.291B | 5.61 | 1.07 | 362.00 | Finans |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Köp | 3.000K | 2.534B | 3.70 | 0.10 | 214.00 | Finans |
|
B
BOCGAS
BOC GASES PLC
|
15.12 | 0.00% | 0.00 | Stark köp | 239.200K | 6.294B | 21.40 | 0.71 | 84.00 | Processindustrier |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.90 | 0.00% | 0.00 | Sälj | 12.000K | 2.520B | 7.44 | 0.12 | 172.00 | Finans |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.75 | 0.00% | 0.00 | Köp | 433.686K | 18.312B | 12.43 | 0.78 | — | Icke hållbara konsumentprodukter |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
4.65 | 0.00% | 0.00 | Köp | 77.113K | 9.702B | 9.55 | 0.49 | 397.00 | Hälsoteknik |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
234.00 | 0.00% | 0.00 | Köp | 186.717K | 3987.480B | 15.66 | 14.94 | 16814.00 | Icke-energimineraler |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.40 | 0.00% | 0.00 | Köp | 90.095K | 241.920M | 5.03 | 0.08 | 216.00 | Konsumentservice |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.90 | 0.00% | 0.00 | Stark köp | 164.346K | 29.938B | 9.21 | 2.05 | 11449.00 | Industriella tjänster |
UNILEVER
UNILEVER NIGERIA PLC
|
13.50 | 0.00% | 0.00 | Sälj | 853.373K | 77.558B | — | -1.74 | — | Icke hållbara konsumentprodukter |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
9.68 | 0.00% | 0.00 | Köp | 234.387K | 1.725B | 4.74 | 2.04 | 64.00 | Processindustrier |
|
B
BUACEMENT
BUA CEMENT PLC
|
79.00 | 0.00% | 0.00 | Köp | 486.787K | 2675.290B | — | — | 1062.00 | Icke-energimineraler |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.50 | 0.00% | 0.00 | Sälj | 152.420K | 195.000M | — | -1.29 | 124.00 | Distributionstjänster |
TOTAL
TOTAL PLC - NIGERIA
|
143.00 | 0.00% | 0.00 | Köp | 25.198K | 48.552B | 15.48 | 9.24 | — | Energimineraler |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.30 | 0.00% | 0.00 | Köp | 580.845K | 3.736B | — | -0.09 | — | Transporter |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.51 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Processindustrier |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Sälj | 6.369K | 8.500B | — | — | — | Processindustrier |
|
E
ETERNA
ETERNA PLC
|
5.20 | 0.00% | 0.00 | Köp | 284.116K | 6.782B | — | -0.08 | 83.00 | Energimineraler |
|
C
CONOIL
CONOIL PLC
|
21.00 | 0.00% | 0.00 | Köp | 28.437K | 14.573B | 10.20 | 2.06 | 201.00 | Energimineraler |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.50 | 0.00% | 0.00 | Köp | 88.654K | 14.350B | 9.96 | 2.06 | — | Processindustrier |
|
B
BETAGLAS
BETA GLASS PLC
|
55.40 | 0.00% | 0.00 | Sälj | 340 | 27.698B | 8.03 | 6.90 | — | Processindustrier |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.05 | 0.00% | 0.00 | Köp | 150 | 7.372B | — | -0.10 | — | Finans |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
851.80 | 0.00% | 0.00 | Köp | 470.925K | 1565.775B | 31.13 | 27.76 | 3363.00 | Tekniska tjänster |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
44.00 | 0.00% | 0.00 | Köp | 72.420K | 488.664B | 5.71 | 7.82 | 2936.00 | Diverse |
|
U
UNITYBNK
UNITY BANK PLC
|
0.72 | 0.00% | 0.00 | Köp | 138.966K | 8.416B | 2.41 | 0.30 | — | Finans |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
93.00 | 0.00% | 0.00 | Köp | 24.733K | 88.714B | 14.95 | 6.22 | 474.00 | Processindustrier |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.65 | 0.00% | 0.00 | Köp | 410.099K | 6.297B | 6.81 | 0.54 | — | Hälsoteknik |
|
O
OMATEK
OMATEK VENTURES LTD
|
0.20 | 0.00% | 0.00 | Sälj | 1.057M | 588.358M | — | — | — | Tekniska tjänster |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
249.50 | 0.00% | 0.00 | Köp | 15.298K | 89.968B | — | — | — | Energimineraler |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
540.00 | 0.00% | 0.00 | Stark köp | 29.174K | 238.180B | — | -10.52 | — | Energimineraler |
|
P
PRESCO
PRESCO PLC
|
74.50 | 0.00% | 0.00 | Köp | 134.391K | 74.500B | 13.83 | 5.39 | — | Processindustrier |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.05 | 0.00% | 0.00 | Köp | 22.974K | 2.333B | 14.24 | 0.57 | 179.00 | Processindustrier |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.20 | 0.00% | 0.00 | Sälj | 235.850K | 887.809M | — | 0.00 | — | Kommersiella tjänster |
|
S
STERLNBANK
STERLING BANK PLC
|
2.00 | 0.00% | 0.00 | Stark köp | 2.434M | 57.581B | 5.43 | 0.37 | 2401.00 | Finans |
Ladda fler