Nigerianska aktiemarknaden
Aktier med högst volatilitet — Nigerianska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.80 | -16.48% | -0.75 | Stark sälj | 1.007M | 7.560B | 3.88 | 0.98 | 7.00 | Finansiering |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.87 | -15.00% | -0.33 | Sälj | 501.954K | 3.887B | 8.90 | 0.21 | 522.00 | Konsumentcykler |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.59 | -1.67% | -0.01 | Sälj | 1.657M | 4.400B | 8.27 | 0.07 | 188.00 | Finansiering |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
24.05 | -9.93% | -2.65 | Stark sälj | 188.578K | 206.730B | — | -0.64 | 1448.00 | Icke cykliska konsumentprodukter |
|
UPL
UNIVERSITY PRESS PLC
|
2.03 | -9.78% | -0.22 | Stark sälj | 217.500K | 862.820M | 3.41 | 0.59 | 301.00 | Konsumentcykler |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.32 | -8.57% | -0.03 | Köp | 400.000K | 1.713B | — | -0.18 | 304.00 | Finansiering |
|
CADBURY
CADBURY PLC - NIGERIA
|
12.10 | 10.00% | 1.10 | Stark köp | 433.851K | 22.538B | 27.38 | 0.44 | 562.00 | Icke cykliska konsumentprodukter |
|
WEMABANK
WEMA BANK PLC
|
0.71 | -7.79% | -0.06 | Sälj | 4.806M | 27.388B | 8.13 | 0.09 | 1034.00 | Finansiering |
|
STERLNBANK
STERLING BANK PLC
|
2.31 | -7.60% | -0.19 | Sälj | 773.500K | 66.217B | 6.01 | 0.38 | 1600.00 | Finansiering |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.65 | 4.95% | 0.55 | Sälj | 1.937M | 43.675B | 15.69 | 0.70 | 1318.00 | Icke cykliska konsumentprodukter |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.50 | -6.25% | -0.10 | Stark sälj | 355.984K | 3.453B | 9.26 | 0.16 | — | Finansiering |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.95 | 7.14% | 0.13 | Köp | 1.889M | 4.833B | — | -1.90 | 305.00 | Finansiering |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | -6.06% | -0.02 | Sälj | 1.722M | 2.200B | 2.74 | 0.11 | 173.00 | Finansiering |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
165.00 | -5.71% | -10.00 | Stark sälj | 84.156K | 59.859B | 5.60 | 29.64 | 88.00 | Energi |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.17 | -5.65% | -0.13 | Sälj | 245.090K | 7.539B | 2.51 | 0.90 | — | Energi |
|
FCMB
FCMB GROUP PLC
|
1.85 | -5.61% | -0.11 | Sälj | 11.036M | 35.640B | 2.34 | 0.77 | 3529.00 | Finansiering |
|
JAIZBANK
JAIZ BANK PLC
|
0.54 | 5.88% | 0.03 | Sälj | 615.757K | 15.621B | 144.81 | 0.00 | — | Finansiering |
|
ACCESS
ACCESS BANK PLC
|
5.85 | 0.86% | 0.05 | Stark sälj | 56.019M | 169.229B | 1.80 | 3.31 | 4273.00 | Finansiering |
|
MCNICHOLS
MCNICHOLS PLC
|
0.60 | 5.26% | 0.03 | Köp | 263.924K | — | — | — | — | — |
|
NEM
NEM INSURANCE CO PLC
|
2.50 | 5.04% | 0.12 | Köp | 671.530K | 12.409B | 4.09 | 0.57 | — | Finansiering |
|
NIGERINS
NIGER INSURANCE PLC
|
0.22 | -4.35% | -0.01 | Stark sälj | 183.823K | 1.703B | — | -0.17 | 416.00 | Finansiering |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.24 | -4.00% | -0.01 | Sälj | 329.316K | 1.920B | 2.11 | 0.11 | 613.00 | Finansiering |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.25 | 4.17% | 0.01 | Köp | 496.200K | — | — | — | — | — |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.27 | -3.57% | -0.01 | Sälj | 1.000M | 2.030B | 3.46 | 0.08 | 152.00 | Finansiering |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.45 | -1.61% | -0.04 | Köp | 8.012M | 56.975B | — | -0.73 | 3299.00 | Finansiering |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.00 | 0.00% | 0.00 | Köp | 316.616K | 492.571B | 6.81 | 7.09 | 2933.00 | Finansiering |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.14 | -1.83% | -0.04 | Sälj | 2.697M | 61.112B | 2.74 | 0.77 | 3016.00 | Finansiering |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.55 | 1.34% | 0.10 | Stark sälj | 22.616M | 258.206B | 3.43 | 2.20 | 12880.00 | Finansiering |
|
UACN
UAC PLC - NIGERIA
|
7.80 | 0.00% | 0.00 | Stark sälj | 670.881K | 22.330B | — | -0.17 | 2141.00 | Icke cykliska konsumentprodukter |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
10.20 | -0.97% | -0.10 | Köp | 1.936M | 54.750B | 10.78 | 1.02 | 4932.00 | Icke cykliska konsumentprodukter |
|
UCAP
UNITED CAPITAL PLC
|
2.85 | 1.79% | 0.05 | Stark sälj | 2.225M | 17.100B | 3.94 | 0.72 | 123.00 | Finansiering |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 2.19% | 0.15 | Köp | 310.838K | 199.477B | 11.70 | 0.59 | 2645.00 | Finansiering |
|
FBNH
FBN HOLDINGS PLC
|
8.20 | 0.00% | 0.00 | Köp | 39.958M | 296.134B | 5.91 | 1.40 | 8746.00 | Finansiering |
|
OANDO
OANDO PLC
|
5.85 | 1.74% | 0.10 | Köp | 997.427K | 72.724B | 4.74 | 1.24 | 132.00 | Energi |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.58 | -1.69% | -0.01 | Sälj | 426.738K | 1.800B | — | -0.31 | 103.00 | Icke cykliska konsumentprodukter |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.25 | 1.63% | 0.02 | Sälj | 11.616M | 49.591B | 5.32 | 0.23 | 1531.00 | Finansiering |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.65 | 1.56% | 0.01 | Sälj | 123.159K | 1.272B | 102.13 | 0.01 | 271.00 | Sjukvård |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.37 | -1.25% | -0.03 | Stark sälj | 422.907K | 2.283B | 4.03 | 0.58 | 48.00 | Industriföretag |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
79.00 | -1.25% | -1.00 | Stark sälj | 202.200K | 76.313B | 7.63 | 10.48 | 510.00 | Icke cykliska konsumentprodukter |
|
UNITYBNK
UNITY BANK PLC
|
0.81 | -1.22% | -0.01 | Stark sälj | 459.793K | 9.468B | — | -1.44 | 2331.00 | Finansiering |
|
ZENITHBANK
ZENITH BANK PLC
|
21.90 | -0.45% | -0.10 | Sälj | 27.577M | 687.583B | 3.56 | 6.15 | 7594.00 | Finansiering |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.05 | 0.83% | 0.05 | Köp | 1.104M | 35.291B | 4.59 | 1.38 | 277.00 | Finansiering |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
35.40 | 0.00% | 0.00 | Sälj | 23.908M | 1041.864B | 5.41 | 6.54 | 5361.00 | Finansiering |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.45 | -0.68% | -0.01 | Köp | 1.002M | 1.011B | 3.19 | 0.41 | 235.00 | Konsumentcykler |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.00 | -0.52% | -0.10 | Sälj | 3.654M | 77.908B | 8.43 | 2.25 | 7305.00 | Icke cykliska konsumentprodukter |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.85 | -0.39% | -0.05 | Sälj | 596.701K | 112.321B | — | -7.26 | 3335.00 | Basindustri |
|
NESTLE
NESTLE PLC - NIGERIA
|
1545.00 | -0.32% | -4.90 | Köp | 70.813K | 1224.654B | 28.48 | 54.26 | 2187.00 | Icke cykliska konsumentprodukter |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
20.70 | 0.00% | 0.00 | Köp | 1.036M | 54.843B | 10.80 | 1.92 | 533.00 | Icke cykliska konsumentprodukter |
|
DANGCEM
DANGOTE CEMENT PLC
|
189.90 | -0.05% | -0.10 | Sälj | 324.163K | 3235.992B | 8.32 | 22.83 | 15864.00 | Basindustri |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.54 | -0.00% | -0.00 | Köp | 203.868K | 2.691B | 5.65 | 0.09 | 78.00 | Finansiering |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.56 | 7.69% | 0.04 | Sälj | 352.785K | 2.191B | 2.73 | 0.19 | 170.00 | Finansiering |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.65 | 0.00% | 0.00 | Stark sälj | 669.327K | 333.860B | 5.17 | 2.64 | 15930.00 | Finansiering |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.29 | 0.00% | 0.00 | Sälj | 102.200K | 590.901M | 3.94 | 0.07 | 278.00 | Basindustri |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.95 | 0.00% | 0.00 | Sälj | 210.248K | 166.800B | 5.56 | 2.50 | 1711.00 | Icke cykliska konsumentprodukter |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 2.000K | 710.400M | 6.62 | 0.03 | — | Teknik |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sälj | 140.000K | 2.800B | — | -0.01 | 159.00 | Finansiering |
|
CUTIX
CUTIX PLC
|
2.25 | 0.00% | 0.00 | Köp | 95.500K | 3.611B | 8.69 | 0.24 | 182.00 | Industriföretag |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.00 | 0.00% | 0.00 | Köp | 575.686K | 4.978B | 9.87 | 0.40 | 671.00 | Basindustri |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
19.00 | 0.00% | 0.00 | Sälj | 112.215K | 23.877B | 4.59 | 4.14 | 348.00 | Basindustri |
|
ACADEMY
ACADEMY PRESS PLC
|
0.40 | 0.00% | 0.00 | Sälj | 2.600K | 217.728M | 5.90 | 0.06 | 370.00 | Industriföretag |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansiering |
|
GUINNESS
GUINNESS NIGERIA PLC
|
67.15 | 0.00% | 0.00 | Köp | 16.931K | 140.185B | 17.90 | 3.58 | 804.00 | Icke cykliska konsumentprodukter |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 300 | 642.326M | — | -0.17 | — | Icke cykliska konsumentprodukter |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Sälj | 247.300K | 1.253B | — | -2.26 | 566.00 | Industriföretag |
|
UNILEVER
UNILEVER NIGERIA PLC
|
38.70 | 0.00% | 0.00 | Sälj | 259.692K | 222.332B | 22.17 | 1.75 | 1148.00 | Icke cykliska konsumentprodukter |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
11.50 | 0.00% | 0.00 | Sälj | 33.696K | 13.812B | 9.27 | 1.25 | 159.00 | Sjukvård |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.95 | 0.00% | 0.00 | Sälj | 42.089K | 41.042B | 11.05 | 0.49 | 1316.00 | Konsumentcykler |
|
NB
NIGERIAN BREWERIES PLC
|
75.00 | 0.00% | 0.00 | Sälj | 337.658K | 599.768B | 30.86 | 2.43 | 2983.00 | Icke cykliska konsumentprodukter |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.25 | 0.00% | 0.00 | Köp | 573.579K | 1.918B | 57.79 | 0.00 | 167.00 | Finansiering |
|
MANSARD
MANSARD INSURANCE PLC
|
2.20 | 0.00% | 0.00 | Köp | 21.300K | 23.100B | 10.00 | 0.22 | 300.00 | Finansiering |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Sälj | 198.176K | 2.912B | — | — | — | Finansiering |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | Sälj | 278.533K | 5.353B | 5.13 | 0.08 | 193.00 | Finansiering |
|
TOTAL
TOTAL PLC - NIGERIA
|
200.00 | 0.00% | 0.00 | Neutral | 40.927K | 67.904B | 6.98 | 28.65 | 466.00 | Energi |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.22 | 0.00% | 0.00 | Sälj | 488.297K | 9.516B | 3.91 | 0.31 | 701.00 | Icke cykliska konsumentprodukter |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Sälj | 0 | 3.780B | — | -0.09 | — | Finansiering |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 72.145M | 939.212M | — | -0.20 | 33.00 | Teknik |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.21 | 0.00% | 0.00 | Sälj | 239.453K | 3.083B | — | -0.04 | 176.00 | Finansiering |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.34 | 0.00% | 0.00 | Köp | 1.046K | 820.660M | — | -1.10 | 1328.00 | Konsumentcykler |
|
AIICO
AIICO INSURANCE PLC
|
0.71 | 0.00% | 0.00 | Sälj | 1.054M | 4.920B | 21.29 | 0.09 | 301.00 | Finansiering |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | Sälj | 1.487K | 12.136B | 24.88 | 0.06 | 126.00 | Icke cykliska konsumentprodukter |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.28 | 0.00% | 0.00 | Sälj | 300.000K | 1.066B | 3.69 | 0.08 | — | Sjukvård |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
34.00 | 0.00% | 0.00 | Köp | 33.910K | 26.180B | 14.88 | 2.51 | 225.00 | Basindustri |
Ladda fler