Peruanska aktiemarknaden
Aktier som har handlats mest
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
EXALMC1
PESQUERA EXALMAR SA
|
1.12 | 0.00% | 0.00 | Köp | 2.989M | 331.000M | 5.27 | 0.21 | 694.00 | Icke cykliska konsumentprodukter |
|
VOLCABC1
VOLCAN COMPANIA MINERA
|
0.73 | -1.35% | -0.01 | Köp | 609.640K | 7.525B | — | -0.44 | 2995.00 | Basindustri |
|
MINSURI1
MINSUR SA
|
1.48 | 2.07% | 0.03 | Köp | 580.130K | 1.441B | 4.87 | 0.30 | 527.00 | Basindustri |
|
GRHOLDC1
GR HOLDING SA
|
0.93 | 19.23% | 0.15 | — | 317.772K | 130.766M | 3.00 | 0.31 | 10.00 | Konsumentcykler |
|
ENDISPC1
ENEL DISTRIBUCION PERU SAA
|
5.27 | 0.00% | 0.00 | Sälj | 316.000K | 3.365B | 9.88 | 0.53 | 563.00 | Verktyg |
|
NEXAPEC1
NEXA RESOURCES PERU SAA
|
4.00 | -3.61% | -0.15 | Köp | 295.652K | 5.279B | 8.03 | 0.52 | 1187.00 | Basindustri |
|
FERREYC1
FERREYCORP SAA
|
2.48 | -0.40% | -0.01 | Köp | 257.612K | 2.190B | 10.77 | 0.23 | 6365.00 | Industriföretag |
|
CORAREI1
CORPORACION ACEROS AREQUIPA SA
|
0.72 | 0.00% | 0.00 | Köp | 248.996K | 1.027B | 5.71 | 0.17 | 1279.00 | Basindustri |
|
TV
TREVALI MINING CORPORATION
|
0.27 | -1.48% | -0.00 | Stark sälj | 206.550K | 821.247M | 5.91 | 0.17 | 143.00 | Basindustri |
|
SIDERC1
EMPRESA SIDERURGICA DEL PERU SAA
|
0.57 | -1.72% | -0.01 | Köp | 168.897K | 712.193M | 5.37 | 0.11 | 1329.00 | Basindustri |
|
LUSURC1
LUZ DEL SUR SA
|
10.80 | 0.00% | 0.00 | Sälj | 154.000K | 5.259B | 10.56 | 1.02 | 708.00 | Verktyg |
|
CORAREC1
CORPORACION ACEROS AREQUIPA SA
|
0.96 | 1.05% | 0.01 | Köp | 125.000K | 1.027B | 5.71 | 0.17 | 1279.00 | Basindustri |
|
UNACEMC1
UNION ANDINA DE CEMENTOS S A A
|
2.60 | 0.00% | 0.00 | Köp | 123.000K | 4.281B | 21.50 | 0.12 | 4010.00 | Basindustri |
|
MIRL
MINERA IRL LTD
|
0.04 | 0.00% | 0.00 | Sälj | 121.720K | 29.331M | — | -0.13 | 420.00 | Basindustri |
|
POSITIC1
LA POSITIVA SEGUROS REASEGUROS SAA
|
1.79 | -0.56% | -0.01 | Köp | 120.063K | 681.690M | 15.56 | 0.12 | 1041.00 | Finansiering |
|
UNITEXC1
COMPANIA UNIVERSAL TEXTIL SA
|
0.32 | -13.51% | -0.05 | Sälj | 110.000K | 41.190M | — | -0.17 | 1129.00 | Konsumentcykler |
|
RIMSEGC1
RIMAC SEGUROS Y REASEGUROS
|
1.15 | 0.00% | 0.00 | Sälj | 99.166K | 1.504B | 14.95 | 0.08 | 3979.00 | Finansiering |
|
GRAMONC1
GRANA Y MONTERO SA
|
2.02 | 0.00% | 0.00 | Köp | 87.500K | 1.459B | — | -0.13 | 33169.00 | Industriföretag |
|
ATACOBC1
NEXA RESOURCES ATACOCHA SAA
|
0.32 | -1.25% | -0.00 | Sälj | 55.024K | 552.377M | 53.55 | 0.01 | 1693.00 | Basindustri |
|
PPX
PPX MINING CORP
|
0.06 | 0.00% | 0.00 | Sälj | 40.450K | 94.711M | — | -0.05 | — | Basindustri |
|
PML
PANORO MINERALS LIMITED
|
0.17 | -1.76% | -0.00 | Sälj | 39.335K | 143.968M | — | -0.02 | 27.00 | Basindustri |
|
ENPACIC1
ENERGIA DEL PACIFICO SA
|
1.40 | 0.00% | 0.00 | Sälj | 36.600K | 306.454M | 4.39 | 0.32 | — | Verktyg |
|
RELAPAC1
REFINERIA LA PAMPILLA SAA
|
0.14 | 1.50% | 0.00 | Köp | 35.000K | 1.123B | — | -0.00 | 522.00 | Energi |
|
UNITEXI1
COMPANIA UNIVERSAL TEXTIL SA
|
0.21 | 0.95% | 0.00 | Sälj | 29.000K | 41.190M | — | -0.17 | 1129.00 | Konsumentcykler |
|
IIDEI1
INMOBILIARIA IDE SA
|
0.57 | 0.00% | 0.00 | — | 27.204K | 1.757M | — | 0.53 | — | Finansiering |
|
CREDITC1
BANCO DE CREDITO DEL PERU
|
5.88 | 0.00% | 0.00 | Köp | 26.219K | 51.570B | 16.19 | 0.36 | 26918.00 | Finansiering |
|
ENGEPEC1
ENEL GENERACION PERU SAA
|
1.95 | 0.00% | 0.00 | Sälj | 25.688K | 5.536B | 9.10 | 0.21 | 167.00 | Verktyg |
|
ENPACII1
ENERGIA DEL PACIFICO SA
|
1.20 | 0.00% | 0.00 | Sälj | 25.230K | 306.454M | 4.39 | 0.32 | — | Verktyg |
|
ALICORC1
ALICORP SAA
|
10.20 | 0.00% | 0.00 | Köp | 23.900K | 8.717B | 17.75 | 0.57 | 6456.00 | Icke cykliska konsumentprodukter |
|
MOROCOI1
CIA MINERA SAN IGNACIO DE MOROCOCHA
|
1.65 | 3.77% | 0.06 | Sälj | 20.246K | 326.742M | 9.18 | 0.17 | 779.00 | Basindustri |
|
HIDRA2C1
EMPRESA REGIONAL ELECTRONORTE MEDIO
|
1.60 | 0.00% | 0.00 | Köp | 20.000K | 56.967M | 11.14 | 0.15 | 370.00 | Verktyg |
|
FCX
FREEPORT-MCMORAN INC
|
11.50 | 0.88% | 0.10 | Sälj | 16.600K | 57.952B | 6.29 | 6.40 | 25200.00 | Basindustri |
|
BCM
BEAR CREEK MINING CORPORATION
|
1.05 | 10.53% | 0.10 | Stark sälj | 16.000K | 347.967M | 5.49 | 0.64 | 55.00 | Basindustri |
|
AUSTRAC1
AUSTRAL GROUP SA
|
1.17 | 0.00% | 0.00 | Sälj | 16.000K | 305.625M | 6.35 | 0.19 | 3851.00 | Icke cykliska konsumentprodukter |
|
INVCENC1
INVERSIONES CENTENARIO
|
3.80 | -1.30% | -0.05 | Stark köp | 15.900K | 2.194B | 27.72 | 0.14 | 91.00 | Konsumentcykler |
|
CPACASC1
CEMENTOS PACASMAYO SAA
|
6.64 | 0.45% | 0.03 | Köp | 15.768K | 2.830B | 28.43 | 0.23 | 1482.00 | Basindustri |
|
MODIANI1
MOTORES DIESEL ANDINOS SA
|
9.67 | 0.00% | 0.00 | Köp | 15.000K | 41.924M | 7.98 | 1.21 | — | Konsumentcykler |
|
INDECOI1
INDECO SA
|
2.60 | 1.56% | 0.04 | Köp | 13.683K | 15.524M | 12.89 | 0.20 | 457.00 | Industriföretag |
|
VOLCAAC1
VOLCAN COMPANIA MINERA
|
3.50 | 0.00% | 0.00 | Sälj | 10.353K | 7.525B | — | -0.44 | 2995.00 | Basindustri |
|
INRETC1
INRETAIL PERU CORP
|
33.00 | 0.30% | 0.10 | Köp | 8.023K | 11.320B | 59.90 | 1.85 | 37613.00 | Icke cykliska konsumentprodukter |
|
TELEFBC1
TELEFONICA DEL PERU
|
0.62 | 3.33% | 0.02 | Köp | 7.500K | 2.007B | — | -0.12 | 5342.00 | Telekommunikationstjänster |
|
FIBPRIME
CONTINENTAL SOC TITULIZADORA SA
|
10.00 | 0.00% | 0.00 | — | 7.221K | — | — | — | — | — |
|
COCESUI1
CORPORACION CERVESUR SA
|
0.75 | 0.00% | 0.00 | Köp | 7.220K | 171.077M | 12.49 | 0.56 | 3239.00 | Konsumentcykler |
|
CONCESI1
CONSORCIO CEMENTERO DEL SUR SA
|
4.20 | 0.00% | 0.00 | Stark köp | 6.000K | 108.839M | 4.64 | 0.91 | — | Basindustri |
|
CONTINC1
BBVA BANCO CONTINENTAL
|
3.80 | -1.30% | -0.05 | Sälj | 5.500K | 20.508B | 14.12 | 0.27 | 6209.00 | Finansiering |
|
UUP
INVESCO DB US DLR INDEX TR
|
25.37 | -0.51% | -0.13 | — | 5.283K | — | — | — | — | — |
|
FALABEC1
FALABELLA PERU SAA
|
2.41 | 0.00% | 0.00 | Stark sälj | 5.170K | 5.015B | 11.13 | 0.22 | 36580.00 | Konsumentcykler |
|
VTV
VANGUARD INDEX FUNDS
|
99.94 | 5.62% | 5.32 | — | 5.081K | — | — | — | — | — |
|
ALICORI1
ALICORP SAA
|
7.25 | 0.28% | 0.02 | Sälj | 4.500K | 8.717B | 17.75 | 0.57 | 6456.00 | Icke cykliska konsumentprodukter |
|
BUENAVI1
COMPANIA DE MINAS BUENAVENTURA SA
|
17.00 | -13.27% | -2.60 | Sälj | 3.906K | 13.334B | 49.32 | 1.06 | 2043.00 | Basindustri |
|
PODERC1
COMPANIA MINERA PODEROSA SA
|
8.03 | 0.37% | 0.03 | Stark köp | 3.768K | 1.734B | 7.07 | 1.14 | 721.00 | Basindustri |
|
CSCO
CISCO SYSTEMS INC
|
43.42 | 4.25% | 1.77 | Sälj | 3.595K | 664.790B | 18.04 | 8.32 | 74200.00 | Teknik |
|
EWG
ISHARES INC
|
25.89 | -3.40% | -0.91 | Sälj | 3.170K | — | — | — | — | — |
|
SCOTIAC1
SCOTIABANK PERU SAA
|
36.50 | 0.00% | 0.00 | Köp | 2.887K | 22.349B | 17.86 | 2.04 | 9590.00 | Finansiering |
|
IFS
INTERCORP FINANCIAL SERVICES INC
|
44.00 | 0.00% | 0.00 | Köp | 2.306K | 16.047B | 14.99 | 9.67 | 7817.00 | Finansiering |
|
CPACASI1
CEMENTOS PACASMAYO SAA
|
5.00 | 0.00% | 0.00 | Sälj | 2.277K | 2.830B | 28.43 | 0.23 | 1482.00 | Basindustri |
|
ABX
BARRICK GOLD CORPORATION
|
12.01 | -2.99% | -0.37 | Sälj | 2.050K | 69.915B | — | -2.90 | 18421.00 | Basindustri |
|
CASAGRC1
CASA GRANDE SAA
|
4.10 | -0.24% | -0.01 | Köp | 2.000K | 345.362M | — | -0.15 | 3803.00 | Icke cykliska konsumentprodukter |
|
NEXAPEI1
NEXA RESOURCES PERU SAA
|
2.16 | 0.00% | 0.00 | Köp | 2.000K | 5.279B | 8.03 | 0.52 | 1187.00 | Basindustri |
|
CARTAVC1
CARTAVIO SOCIEDAD ANONIMA ABIERTA
|
8.00 | -5.88% | -0.50 | Stark sälj | 2.000K | 175.745M | 13.72 | 0.62 | 1451.00 | Icke cykliska konsumentprodukter |
|
BUENAVC1
COMPANIA DE MINAS BUENAVENTURA SA
|
52.50 | -5.06% | -2.80 | Köp | 1.900K | 13.334B | 49.32 | 1.06 | 2043.00 | Basindustri |
|
INTERBC1
BANCO INTERNACIONAL DEL PERU INTBNC
|
4.35 | 1.16% | 0.05 | Stark köp | 1.858K | 14.844B | 14.25 | 0.30 | 6796.00 | Finansiering |
|
CVERDEC1
SOCIEDAD MINERA CERRO VERDE SA
|
20.30 | 0.00% | 0.00 | Stark sälj | 1.665K | 24.138B | 11.24 | 6.13 | 1916.00 | Basindustri |
|
DUST
DIREXION SHARES ETF TRUST
|
24.30 | 0.00% | 0.00 | — | 1.662K | — | — | — | — | — |
|
MINCORC1
SOCIDAD MINERA CORONA SA
|
21.80 | -0.91% | -0.20 | Sälj | 1.591K | 690.778M | 4.24 | 4.52 | 1235.00 | Basindustri |
|
XLY
SELECT SECTOR SPDR TRUST
|
104.39 | -0.30% | -0.31 | Sälj | 1.455K | — | — | — | — | — |
|
PERENBC1
PERUANA DE ENERGIA SA
|
14.29 | -0.35% | -0.05 | Köp | 1.297K | 12.352M | — | 2.14 | 2.00 | Verktyg |
|
BROCALC1
MINERA EL BROCAL
|
5.52 | 0.36% | 0.02 | Sälj | 1.286K | 896.303M | — | -0.12 | 343.00 | Basindustri |
|
HBM
HUDBAY MINERALS INC
|
5.60 | 6.67% | 0.35 | Köp | 1.000K | 4.900B | 7.73 | 2.43 | 2219.00 | Basindustri |
|
BVN
COMPANIA DE MINAS BUENAVENTURA SA
|
14.94 | -3.18% | -0.49 | Sälj | 1.000K | 13.334B | 49.32 | 1.06 | 2043.00 | Basindustri |
|
BACKUSI1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
20.44 | -0.24% | -0.05 | Sälj | 1.000K | 26.843B | 8.10 | 2.53 | 2434.00 | Icke cykliska konsumentprodukter |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
5.70 | 8.57% | 0.45 | Sälj | 1.000K | 130.751B | 8.68 | 2.27 | 126357.00 | Finansiering |
|
TEF
TELEFONICA SA
|
8.54 | -0.70% | -0.06 | Sälj | 979 | 150.725B | 11.68 | 2.52 | 122151.00 | Telekommunikationstjänster |
|
AMZN
AMAZON COM INC
|
1705.20 | 3.98% | 65.20 | Köp | 760 | 2769.304B | 103.64 | 56.17 | 566000.00 | Konsumentcykler |
|
NUGT
DIREXION SHARES ETF TRUST
|
17.60 | 3.41% | 0.58 | Köp | 663 | — | — | — | — | — |
|
SCCO
SOUTHERN COPPER CORPORATION
|
31.60 | 1.94% | 0.60 | Sälj | 600 | 80.607B | 13.71 | 7.61 | 13140.00 | Basindustri |
|
LAREDOC1
AGROINDUSTRIAL LAREDO SAA
|
18.53 | -0.00% | -0.00 | Sälj | 584 | 214.269M | — | -0.46 | 1340.00 | Icke cykliska konsumentprodukter |
|
CPAC
CEMENTOS PACASMAYO SAA
|
10.10 | 2.43% | 0.24 | Sälj | 550 | 2.830B | 28.43 | 0.23 | 1482.00 | Basindustri |
|
MINCORI1
SOCIDAD MINERA CORONA SA
|
19.20 | 0.10% | 0.02 | Sälj | 537 | 690.778M | 4.24 | 4.52 | 1235.00 | Basindustri |
|
BAC
BANK OF AMERICA CORPORATION
|
25.36 | 1.44% | 0.36 | Sälj | 500 | 925.297B | 10.90 | 8.90 | 205000.00 | Finansiering |
|
SPCCPI1
SOUTHERN PERU COPPER CORP SUCURSAL
|
17.70 | -0.28% | -0.05 | Sälj | 435 | 1.020B | 0.49 | 36.12 | — | Basindustri |
|
NFLX
NETFLIX INC
|
352.00 | 0.40% | 1.40 | Stark köp | 342 | 515.424B | 121.42 | 10.09 | 5400.00 | Teknik |
|
C
CITIGROUP INC
|
54.93 | 3.64% | 1.93 | Sälj | 300 | 495.553B | 9.27 | 22.57 | 206000.00 | Finansiering |
|
AAPL
Apple Inc.
|
156.60 | 1.03% | 1.60 | Sälj | 292 | 2473.093B | 12.76 | 41.22 | 132000.00 | Teknik |
|
FICOIF7
CORIL INSTRUMENTOS DE CORTO PLAZO 7
|
243.80 | 0.02% | 0.04 | Köp | 130 | — | — | — | — | — |
|
BAP
CREDICORP
|
230.00 | -1.48% | -3.45 | Köp | 45 | 61.970B | 14.99 | 52.21 | 33528.00 | Finansiering |
|
FB
FACEBOOK INC
|
143.40 | -0.15% | -0.21 | Sälj | 40 | 1426.162B | 19.91 | 25.25 | 33606.00 | Teknik |
Ladda fler