Stocks with the highest price — Peruanska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
3346.80-2.45%-84.20Sälj136711.393B61.99224.241298000.00Detaljhandel
GOOGL Alphabet Inc (Google) Klass A
2752.00-2.89%-82.00Sälj127315.220B31.85358.02135301.00Tekniska tjänster
TSLA TESLA INC
1025.8713.11%118.87Stark köp2903578.057B489.948.5670757.00Konsumentvaror
NFLX NETFLIX INC
664.801.97%12.82Stark köp401169.908B56.4647.159400.00Tekniska tjänster
ADBE ADOBE INC
635.0610.48%60.26Stark köp8471216.589B46.2249.8422516.00Tekniska tjänster
MSCI MSCI INC
609.60%3.900K212.604B32.413633.00Tekniska tjänster
TMO THERMO FISHER SCIENTIFIC INC
609.0010.73%59.00Stark köp11956.522B26.4183.3880000.00Hälsoteknik
FB FACEBOOK INC
323.00-6.24%-21.50Sälj1793636.153B26.4552.4858604.00Tekniska tjänster
MRNA MODERNA INC
320.70-4.38%-14.70Sälj50523.666B43.4033.301300.00Hälsoteknik
MSFT Microsoft Corp.
308.500.16%0.50Köp309221.858B39.6431.12181000.00Tekniska tjänster
CRM SALESFORCE.COM INC
289.700.12%0.35Köp1811137.927B113.6010.3756606.00Tekniska tjänster
ZM ZOOM VIDEO COMMUNICATIONS INC
276.723.78%10.07Sälj36327.679B79.0013.974422.00Tekniska tjänster
PYPL PAYPAL HOLDINGS INC
250.053.35%8.10Sälj4751122.279B61.2715.9126500.00Tekniska tjänster
V VISA INC
231.004.31%9.55Köp3001953.849B47.7218.9920500.00Finans
NVDA NVIDIA CORP
230.250.00%0.00Köp52257.251B80.6011.5518975.00Elektronisk teknik
FDX FEDEX CORP
221.160.05%0.11Sälj39245.893B11.4378.14289000.00Transporter
BA BOEING CO
215.900.21%0.45Stark sälj960495.959B-58.87141000.00Elektronisk teknik
LUISAI1 COMPANIA MINERA SANTA LUISA SA
190.0011.76%20.00Köp48126.287MIcke-energimineraler
SWK STANLEY BLACK & DECKER INC
187.992.92%5.34Sälj26121.778B17.0443.2553100.00Konsumentvaror
AXP AMERICAN EXPRESS CO
172.900.00%0.00Köp4590.475B17.3739.6063700.00Finans
JPM JPMORGAN CHASE & CO.
169.852.75%4.55Stark köp1002039.354B10.0565.48255351.00Finans
DIS THE WALT DISNEY COMPANY
169.30-3.13%-5.47Sälj891223.113B296.482.37203000.00Konsumentservice
WMT WALMART INC
149.553.49%5.05Stark köp881643.408B39.9414.462300000.00Detaljhandel
AAPL Apple Inc.
148.75-0.83%-1.25Köp15.231K9765.079B30.4519.77147000.00Elektronisk teknik
PG PROCTER & GAMBLE CO
143.901.34%1.90Köp731353.998B24.9323.42101000.00Icke hållbara konsumentprodukter
EA ELECTRONIC ARTS INC
142.505.71%7.70126159.499B60.188.9911000.00Konsumentvaror
QCOM QUALCOMM INC
132.10-0.38%-0.50Sälj170589.858B17.1831.1841000.00Elektronisk teknik
BAP CREDICORP
130.70-0.14%-0.18Köp1.369K41.351B18.7727.76Finans
IBM INTERNATIONAL BUS MACH CORP
129.45-9.09%-12.95Sälj500455.389B25.8922.03375300.00Tekniska tjänster
GE GENERAL ELECTRIC CO
104.631.24%1.28Köp194453.762B-4.06174000.00Producenttillverkning
TSN TYSON FOODS INC
79.90%212117.285B24.83139000.00Icke hållbara konsumentprodukter
MRK MERCK & CO INC
79.15-4.92%-4.10Sälj123816.135B39.408.4474000.00Hälsoteknik
C CITIGROUP INC
71.47-0.04%-0.03Köp436574.699B6.4344.43210000.00Finans
SCCO SOUTHERN COPPER CORPORATION
65.702.64%1.69Köp600197.002B18.3713.8413777.00Icke-energimineraler
XOM EXXON MOBIL CORPORATION
63.661.51%0.95Stark köp4.170K1061.671B-11.9672000.00Energimineraler
GM GENERAL MOTORS CO
57.5015.12%7.55200333.199B5.9933.45155000.00Konsumentvaror
NEM NEWMONT CORPORATION
56.85-12.04%-7.78Köp110182.907B18.7613.7327800.00Icke-energimineraler
VZ VERIZON COMMUNICATIONS
53.101.92%1.00Sälj47870.625B9.4122.01132200.00Kommunikationer
INTC INTEL CORP
49.48-7.86%-4.22Stark sälj870797.216B10.0221.46110600.00Elektronisk teknik
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
44.0010.00%4.00Stark köp2502.284B0.4784.82Icke-energimineraler
BAC BANK OF AMERICA CORPORATION
42.93-1.67%-0.73Köp3401590.373B12.5613.92213000.00Finans
PFE PFIZER INC
42.670.00%0.00Sälj22961.401B18.949.0878500.00Hälsoteknik
FCX FREEPORT-MCMORAN INC
39.261.76%0.68Köp305219.714B14.0624500.00Icke-energimineraler
INRETC1 INRETAIL PERU CORP
37.791.86%0.69Stark köp31315.154B56.082.63Detaljhandel
KHC KRAFT HEINZ CO
36.84-0.46%-0.17Stark sälj150176.825B21.806.7838000.00Icke hållbara konsumentprodukter
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
34.002.41%0.80Sälj1.750K8.631B115.800.29Icke-energimineraler
IFS INTERCORP FINANCIAL SERVICES INC
27.59-0.79%-0.22Köp2.816K12.756B7.2815.17Finans
SNJUANI1 CERVECERIA SAN JUAN SA
27.505.36%1.40Sälj1.156K2.697B9.702.69Icke hållbara konsumentprodukter
SNJUANC1 CERVECERIA SAN JUAN SA
27.500.70%0.19Sälj6862.697B10.152.69Icke hållbara konsumentprodukter
BKR BAKER HUGHES COMPANY
27.208.80%2.20650102.688B106.800.9555000.00Industriella tjänster
T AT&T INC
25.55-0.04%-0.01Sälj532723.077B203.630.53230000.00Kommunikationer
SCOTIAC1 SCOTIABANK PERU SAA
24.502.08%0.50Köp20.000K19.264B72.330.33Finans
CCL CARNIVAL CORP
24.36-7.13%-1.8741599.096B-34.90Konsumentservice
MINCORI1 SOCIDAD MINERA CORONA SA
24.00-4.00%-1.00Köp4.080K804.823M5.874.26Icke-energimineraler
MINCORC1 SOCIDAD MINERA CORONA SA
22.16-14.77%-3.84Sälj500804.823M6.104.26Icke-energimineraler
SHPC1 SHOUGANG HIERRO PERU
22.000.00%0.00Köp5.021K9.813B2.857.71Icke-energimineraler
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
21.502.38%0.50Stark köp23.445K29.206B9.738.57Icke-energimineraler
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
19.89-0.05%-0.01Köp49825.374BIcke hållbara konsumentprodukter
ABX BARRICK GOLD CORPORATION
19.441.67%0.32Sälj2.522K137.650B13.415.66Icke-energimineraler
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
16.62-0.12%-0.02Neutral2.347K343.633M5.083.28Processindustrier
LUSURC1 LUZ DEL SUR SA
14.000.72%0.10Köp6.381K6.769BVerktyg
PERENBC1 PERUANA DE ENERGIA SA
11.007.95%0.81Sälj5009.502M78.140.13Verktyg
SAGAC1 SAGA FALABELLA SA
9.800.00%0.00Köp1.128K1.536B34.530.28Detaljhandel
PODERC1 COMPANIA MINERA PODEROSA SA
9.202.22%0.20Stark köp11.650K4.174B9.090.99Icke-energimineraler
GLORIAI1 LECHE GLORIA SA
8.000.63%0.05Köp925312.937M12.630.63Icke hållbara konsumentprodukter
HBM HUDBAY MINERALS INC
7.391.93%0.14Köp3.000K7.489B-1.212236.00Icke-energimineraler
ALICORC1 ALICORP SAA
6.380.47%0.03Köp197.308K5.411B13.070.49Icke hållbara konsumentprodukter
ENGIEC1 ENGIE ENERGIA DEL PERU SA
6.280.00%0.00Köp11.060K3.777B11.360.55Verktyg
CPAC CEMENTOS PACASMAYO SAA
6.252.97%0.18Sälj6.098K2.338B12.851.88Icke-energimineraler
CASAGRC1 CASA GRANDE SAA
5.953.30%0.19Stark köp3.254K485.191M5.261.10Processindustrier
BROCALC1 MINERA EL BROCAL
5.590.00%0.00Köp100894.135M21.500.26Icke-energimineraler
CPACASC1 CEMENTOS PACASMAYO SAA
5.050.00%0.00Köp95.862K2.338B14.210.36Icke-energimineraler
CPACASI1 CEMENTOS PACASMAYO SAA
4.908.89%0.40Köp7.527K2.338B12.660.36Icke-energimineraler
ALICORI1 ALICORP SAA
4.300.00%0.00Sälj105.411B8.850.49Icke hållbara konsumentprodukter
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.250.00%0.00Köp18.348K2.714B9.340.46Verktyg
NEXAPEC1 NEXA RESOURCES PERU SAA
3.650.00%0.00Köp10.310K4.624B11.020.33Icke-energimineraler
BROCALI1 MINERA EL BROCAL
3.41-2.57%-0.09Sälj10.000K894.135M13.460.26Icke-energimineraler
VOLCAAC1 VOLCAN COMPANIA MINERA
3.300.00%0.00Köp2.600K6.888B-0.05Icke-energimineraler
MINSURI1 MINSUR SA
3.180.63%0.02Köp134.877K3.037B12.520.25Producenttillverkning
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.080.00%0.00Sälj2.500K87.635M3.400.91Processindustrier
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.00Sälj64266.120M4.770.63Finans
CREDITC1 BANCO DE CREDITO DEL PERU
2.901.40%0.04Köp80.501K31.653B26.090.1127671.00Finans
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.803.70%0.10Sälj4.000K13.893B18.070.15Finans
GBVLAC1 GRUPO BVL SAA
2.42-0.41%-0.01Neutral5.826K439.061M23.750.10Finans
SMT SIERRA METALS INC
2.351.73%0.04Sälj7.500K1.369B10.070.921317.00Icke-energimineraler
INVCENC1 INVERSIONES CENTENARIO
2.170.00%0.00Sälj2.258K1.253B7.670.28Finans
ENGEPEC1 ENEL GENERACION PERU SAA
2.150.94%0.02Köp10.000K5.103B10.460.23Verktyg
BBVAC1 BANCO BBVA PERU
2.00-1.96%-0.04Köp568.329K13.787B0.10Finans
FERREYC1 FERREYCORP SAA
1.972.07%0.04Köp580.609K1.883B6.030.32Producenttillverkning
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
1.712.40%0.04Stark köp161.717K3.036B7.360.23Icke-energimineraler
AENZAC1 AENZA SAA
1.631.88%0.03Stark köp2.308M1.395B-0.13Industriella tjänster
ETERNII1 FABRICA PERUANA ETERNIT
1.600.00%0.00Sälj1.634K8.284M1.071.50Producenttillverkning
NEXAPEI1 NEXA RESOURCES PERU SAA
1.5514.81%0.20Sälj3.000K4.624B4.080.33Icke-energimineraler
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.492.76%0.04Stark köp375.926K1.015B3.900.37Icke-energimineraler
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.4711.36%0.15Stark köp895.184K1.550B2.590.51Icke-energimineraler
CORAREC1 CORPORACION ACEROS AREQUIPA SA
1.470.00%0.00Köp2.800K1.550B2.880.51Icke-energimineraler
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.260.80%0.01Köp122.627K936.521M7.920.16Verktyg
EXALMC1 PESQUERA EXALMAR SA
1.200.00%0.00Köp75.000K354.643M2.100.57Processindustrier
MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA
1.061.92%0.02Köp11.886K148.651MIcke-energimineraler
RIMSEGC1 RIMAC SEGUROS Y REASEGUROS
1.02-5.56%-0.06Köp4.736K1.501BFinans
Ladda fler