Elektroniska hjälpmedel (Bransch)
49
Aktier
2071.615B
Börsvärde
598.089M
Volym
+5.17%
Utdelning
+0.92%
Förändring
+2.29%
Perf månad
+31.58%
Perf år
+31.67%
Perf YTD
|
ASSB
ASTRAKHAN POWER SA
|
0.58 | -1.11% | -0.01 | Stark sälj | 278059.50 | 479.000K | 454.279M | 3.88 | 0.15 | 280.00 |
|
DVEC
FAR EASTERN ENERGY
|
0.99 | 0.30% | 0.00 | Köp | 1194368.00 | 1.204M | 17.017B | — | -0.50 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
0.93 | 0.05% | 0.00 | Sälj | 22397211.00 | 24.174M | 32.754B | 11.67 | 0.08 | 3016.00 |
|
FEES
FSK EES
|
0.20 | 3.70% | 0.01 | Stark köp | 592581229.20 | 2.992B | 240.814B | 2.32 | 0.08 | 22052.00 |
|
HYDR
RUSHYDRO
|
0.54 | 0.75% | 0.00 | Köp | 154254045.80 | 287.198M | 225.201B | 8.44 | 0.06 | 69665.00 |
|
IRAO
INTER RAO UES
|
4.52 | -1.05% | -0.05 | Köp | 1263688325.50 | 279.299M | 477.369B | 4.43 | 1.03 | 48450.00 |
|
IRGZ
IRKUTSKENERGO
|
14.74 | 4.84% | 0.68 | Köp | 4662262.00 | 316.300K | 66.664B | 7.31 | 1.92 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
118.00 | 0.00% | 0.00 | Stark sälj | 11800.00 | 100 | 1.994B | 7.27 | 16.23 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | 3.19% | 0.01 | Stark köp | 62985.00 | 390.000K | 6.548B | — | -0.00 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.50 | 0.26% | 0.03 | Köp | 1177600.00 | 102.400K | 1.049B | 96.05 | 0.12 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
4.50 | 0.00% | 0.00 | Köp | 252000.00 | 56.000K | 3.443B | 6.83 | 0.66 | 1388.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.55 | 0.37% | 0.00 | Sälj | 32880.00 | 60.000K | 474.473M | 12.99 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
60.30 | 0.33% | 0.20 | Sälj | 131454.00 | 2.180K | 18.258B | 38.52 | 1.56 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
6.90 | 0.00% | 0.00 | Sälj | 27600.00 | 4.000K | 1.073B | 21.11 | 0.33 | 359.00 |
|
LSNG
LENENERGO
|
7.03 | 0.00% | 0.00 | Köp | 1988084.00 | 282.800K | 60.578B | 4.41 | 1.59 | 8540.00 |
|
MAGE
MAGADANENERGO
|
4.98 | 3.97% | 0.19 | Köp | 338640.00 | 68.000K | 2.968B | 7.12 | 0.68 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
10.10 | 0.00% | 0.00 | Sälj | 17170.00 | 1.700K | 1.231B | 10.33 | 0.98 | 242.00 |
|
MRKC
IDGC CENTRE
|
0.26 | 0.61% | 0.00 | Stark sälj | 3958432.40 | 15.074M | 11.019B | 4.89 | 0.05 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
31.68 | -0.69% | -0.22 | Sälj | 1066982.40 | 33.680K | 108.883B | — | -61.62 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.20 | -1.04% | -0.00 | Stark sälj | 29801329.00 | 149.530M | 22.697B | 2.27 | 0.09 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.19 | -1.03% | -0.00 | Sälj | 482500.00 | 2.500M | 19.478B | 30.28 | 0.01 | 20048.00 |
|
MRKU
MRSK URALA
|
0.17 | 2.31% | 0.00 | Sälj | 813120.00 | 4.840M | 14.548B | 4.00 | 0.04 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.08 | 0.19% | 0.00 | Sälj | 4269990.00 | 53.880M | 14.895B | 3.24 | 0.02 | 21236.00 |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.77% | 0.00 | Köp | 211220.00 | 3.580M | 10.563B | 5.76 | 0.01 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.40% | 0.00 | Sälj | 992162.50 | 19.550M | 4.861B | 3.88 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | 0.00% | 0.00 | Sälj | 1027500.00 | 2.740M | 504.389M | 7.12 | 0.05 | 338.00 |
|
MSNG
MOSENERGO
|
2.35 | 0.64% | 0.01 | Stark köp | 15884792.00 | 6.748M | 92.646B | 4.64 | 0.50 | 8529.00 |
|
MSRS
MOSCOW UNITED ELEC
|
1.07 | 5.01% | 0.05 | Stark köp | 24013980.00 | 22.485M | 49.462B | 5.19 | 0.20 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1265.00 | 3.69% | 45.00 | Köp | 2530.00 | 2 | 4.782B | 10.17 | 119.92 | 1022.00 |
|
OGKB
OGK-2
|
0.65 | 0.47% | 0.00 | Stark köp | 72692145.00 | 112.701M | 68.095B | 5.99 | 0.11 | 8962.00 |
|
PMSB
PERM ENERGY SUPPLY
|
88.70 | 1.26% | 1.10 | Stark köp | 40802.00 | 460 | 4.167B | 6.68 | 13.11 | 1644.00 |
|
RSTI
ROSSETI
|
1.19 | 2.19% | 0.03 | Köp | 189480131.40 | 158.667M | 232.347B | 2.35 | 0.50 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.33 | 1.54% | 0.01 | Köp | 9900.00 | 30.000K | 2.642B | — | -0.06 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
4.18 | 1.70% | 0.07 | Köp | 20900.00 | 5.000K | 850.523M | 7.71 | 0.53 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.37 | 0.00% | 0.00 | Köp | 0.00 | 0 | 1.324B | 2.23 | 0.17 | 1072.00 |
|
SARE
SARATOVENERGO
|
0.12 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 710.082M | 85.53 | 0.00 | 742.00 |
|
SLEN
SAKHALINENERGO
|
4.51 | 1.92% | 0.09 | Köp | 468657.00 | 103.800K | 1.303B | 0.88 | 5.01 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | -1.61% | -0.01 | Köp | 13176.00 | 36.000K | 403.186M | 1.38 | 0.27 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.30 | -0.50% | -0.00 | Köp | 17760.00 | 60.000K | 453.981M | 29.96 | 0.01 | 243.00 |
|
TGKA
TGC-1
|
0.01 | 1.04% | 0.00 | Stark köp | 133681593.60 | 10.091B | 50.530B | 4.02 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.82% | -0.00 | Stark sälj | 1210000.00 | 400.000M | 5.833B | — | -0.00 | 10523.00 |
|
TNSE
TNS ENERGO PUBLIC
|
940.00 | 0.53% | 5.00 | Köp | 146640.00 | 156 | 12.620B | — | -8.46 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.37 | 1.94% | 0.01 | Sälj | 33120.00 | 90.000K | 1.379B | — | -0.01 | 1548.00 |
|
UPRO
UNIPRO
|
2.70 | 1.31% | 0.04 | Stark köp | 79350600.00 | 29.400M | 167.962B | 8.64 | 0.31 | 4336.00 |
|
VDSB
VLADIMIR POWER SAL
|
8.50 | 1.43% | 0.12 | Sälj | 7650.00 | 900 | 248.488M | — | -23.33 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.54 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 582.739M | 6.77 | 0.23 | 1060.00 |
|
VRSB
TNS ENERGO VORONEZ
|
45.60 | 1.33% | 0.60 | Sälj | 118560.00 | 2.600K | 2.549B | 42.18 | 1.08 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.29 | 1.06% | 0.00 | Stark sälj | 117260.00 | 410.000K | 2.270B | 1.15 | 0.25 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
144.00 | 0.00% | 0.00 | Sälj | 5760.00 | 40 | 3.118B | — | -1.25 | 559.00 |
Ladda fler
