Elektroniska hjälpmedel (Bransch)
53
Aktier
14139.280B
Börsvärde
75.440M
Volym
+0.22%
Förändring
+10.47%
Perf månad
+1.40%
Perf år
+6.56%
Perf YTD
|
A
ASSB
ASTRAKHAN POWER SA
|
0.83 | 0.00% | 0.00 | Köp | 48430.00 | 58.000K | 646.207M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | 0.12% | 0.00 | Sälj | 1031271.00 | 12.410M | 436.809M | — | -0.56 | 1087.00 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.84 | 0.24% | 0.00 | Sälj | 310800.00 | 370.000K | 14.419B | — | -0.33 | — |
ENRU
ENEL RUSSIA
|
0.94 | -0.58% | -0.01 | Köp | 64889935.00 | 69.401M | 33.073B | — | — | — |
|
F
FEES
FSK EES
|
0.22 | -0.84% | -0.00 | Köp | 300853248.00 | 1.363B | 281.447B | 3.75 | 0.06 | — |
HYDR
RUSHYDRO
|
0.80 | -1.06% | -0.01 | Köp | 557900924.10 | 700.089M | 347.000B | 12.07 | 0.07 | 69547.00 |
IRAO
INTER RAO UES
|
5.40 | -0.69% | -0.04 | Köp | 1376303082.50 | 254.753M | 398.540B | 5.36 | 1.01 | 48689.00 |
|
I
IRGZ
IRKUTSKENERGO
|
11.76 | 0.00% | 0.00 | Köp | 766752.00 | 65.200K | 56.058B | 8.22 | 1.43 | — |
|
K
KBSB
TNS ENERGO KUBAN
|
132.50 | -0.38% | -0.50 | Köp | 39750.00 | 300 | 2.377B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -0.73% | -0.00 | Sälj | 54810.00 | 270.000K | 9.933B | 409.00 | 0.00 | — |
|
K
KGKC
KURGAN GENERATION
|
51.50 | 0.98% | 0.50 | Köp | 1675295.00 | 32.530K | 7.116B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
11.27 | 0.09% | 0.01 | Sälj | 11844770.00 | 1.051M | 1.031B | 12.72 | 0.89 | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.05 | -0.98% | -0.08 | Köp | 81305.00 | 10.100K | 6.159B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.64 | -3.03% | -0.02 | Köp | 196480.00 | 307.000K | 653.465M | 18.64 | 0.04 | — |
|
K
KUBE
KUBANENERGO
|
72.50 | -0.55% | -0.40 | Köp | 156600.00 | 2.160K | 24.296B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.35 | 0.00% | 0.00 | Köp | 1952230.00 | 233.800K | 1.299B | — | — | — |
|
L
LSNG
ROSSETI LENENERGO
|
7.28 | 26.61% | 1.53 | Köp | 244265840.00 | 33.553M | 62.732B | — | — | — |
|
M
MAGE
MAGADANENERGO
|
9.94 | -1.09% | -0.11 | Köp | 2206680.00 | 222.000K | 6.174B | — | — | — |
|
M
MISB
TNS ENERGO MARI EL
|
12.90 | 0.78% | 0.10 | Köp | 5160.00 | 400 | 1.572B | — | — | — |
|
M
MRKC
IDGC CENTRE
|
0.38 | -0.88% | -0.00 | Köp | 4257955.40 | 11.129M | 16.153B | 4.84 | 0.08 | — |
|
M
MRKK
ROSSETI NORTHERN C
|
28.82 | -0.14% | -0.04 | Sälj | 3324387.00 | 115.350K | 25.630B | — | -25.46 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.25 | -0.44% | -0.00 | Köp | 14332725.00 | 57.910M | 27.893B | 3.84 | 0.06 | — |
|
M
MRKS
ROSSETI SIBERIA
|
0.40 | 0.51% | 0.00 | Köp | 285840.00 | 720.000K | 39.655B | — | — | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | 0.51% | 0.00 | Köp | 468460.00 | 2.950M | 13.867B | — | — | — |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | 1.09% | 0.00 | Köp | 7864620.00 | 113.160M | 13.087B | 12.50 | 0.01 | — |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.10% | 0.00 | Köp | 1095812.50 | 22.250M | 7.483B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | 1.78% | 0.00 | Köp | 8680950.00 | 151.500M | 5.469B | 8.53 | 0.01 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.38 | -1.32% | -0.01 | Köp | 431250.00 | 1.150M | 504.389M | 7.35 | 0.05 | — |
|
M
MSNG
MOSENERGO
|
2.18 | 0.53% | 0.01 | Stark köp | 22643660.00 | 10.387M | 86.654B | 37.20 | 0.06 | — |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.41 | 3.33% | 0.05 | Köp | 13172220.00 | 9.342M | 68.677B | 7.75 | 0.18 | — |
NEE-RM
NEXTERA ENERGY, INC
|
6073.00 | 0.23% | 14.00 | Köp | 4220735.00 | 695 | 11843.411B | 39.41 | 154.55 | 13900.00 |
|
N
NNSB
TNS ENERGO NN
|
2475.00 | -1.79% | -45.00 | Köp | 150975.00 | 61 | 12.457B | — | -197.24 | — |
|
O
OGKB
OGK-2
|
0.76 | -0.93% | -0.01 | Stark köp | 76902321.60 | 100.763M | 84.289B | 7.19 | 0.11 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
152.00 | 0.13% | 0.20 | Köp | 433200.00 | 2.850K | 7.206B | 6.73 | 22.56 | — |
|
R
RSTI
ROSSETI
|
1.70 | -1.02% | -0.02 | Sälj | 320149382.80 | 187.837M | 339.419B | 5.59 | 0.31 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.56 | 0.91% | 0.01 | Köp | 1348650.00 | 2.430M | 5.025B | 4.71 | 0.12 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
10.66 | 0.00% | 0.00 | Köp | 300612.00 | 28.200K | 2.206B | 7.70 | 1.38 | — |
|
S
SAGO
SAMARAENERGO
|
0.59 | -1.33% | -0.01 | Stark köp | 331520.00 | 560.000K | 2.095B | 9.26 | 0.06 | — |
|
S
SARE
SARATOVENERGO
|
0.13 | -1.40% | -0.00 | Köp | 326112.00 | 2.580M | 816.950M | — | 0.00 | 791.00 |
|
S
SLEN
SAKHALINENERGO
|
5.45 | 3.32% | 0.17 | Köp | 2130405.00 | 390.900K | 2.906B | 1.73 | 3.05 | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.52 | -1.13% | -0.01 | Sälj | 118834.50 | 227.000K | 453.592M | 5.62 | 0.09 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.40 | 1.01% | 0.00 | Stark köp | 108405.00 | 270.000K | 611.159M | — | — | — |
|
T
TGKA
TGC-1
|
0.01 | -0.29% | -0.00 | Köp | 61207231.40 | 5.211B | 45.273B | 10.71 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.24% | 0.00 | Köp | 3033150.00 | 730.000M | 6.128B | 4.14 | 0.00 | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -2.06% | -0.00 | Stark köp | 648462.00 | 170.200M | 7.573B | 19.45 | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -0.64% | -0.00 | Köp | 1097830.00 | 353.000M | 4.237B | — | — | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
1025.00 | 0.99% | 10.00 | Stark köp | 190650.00 | 186 | 14.010B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.39 | 0.00% | 0.00 | Köp | 19350.00 | 50.000K | 1.478B | 24.49 | 0.02 | — |
|
U
UPRO
UNIPRO
|
2.92 | -1.15% | -0.03 | Köp | 203096795.00 | 69.673M | 185.678B | 12.12 | 0.24 | 4585.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.65 | -2.02% | -0.07 | Köp | 663390.00 | 182.000K | 1.458B | — | -8.61 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
69.40 | -1.42% | -1.00 | Köp | 353940.00 | 5.100K | 5.211B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.38 | -1.68% | -0.01 | Köp | 2815700.00 | 7.400M | 3.533B | 6.41 | 0.06 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
220.00 | 1.85% | 4.00 | Köp | 26400.00 | 120 | 3.772B | 20.70 | 10.43 | — |
Ladda fler