Elektroniska hjälpmedel (Bransch)
53
Aktier
2162.114B
Börsvärde
1.807B
Volym
+1.91%
Förändring
+15.03%
Perf månad
+40.67%
Perf år
+10.72%
Perf YTD
|
ASSB
ASTRAKHAN POWER SA
|
0.69 | -0.65% | -0.00 | Köp | 777316.50 | 1.129M | 536.700M | 18.30 | 0.04 | 348.00 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 9.94% | 0.01 | Köp | 13625794.00 | 115.180M | 566.956M | — | -1.91 | 999.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.04 | 2.96% | 0.03 | Köp | 895752.00 | 858.000K | 17.448B | — | -0.50 | — |
|
ENRU
ENEL RUSSIA
|
1.01 | 1.96% | 0.02 | Köp | 65082487.50 | 64.279M | 35.124B | 16.20 | 0.06 | — |
|
FEES
FSK EES
|
0.22 | 6.40% | 0.01 | Stark köp | 1010066200.00 | 4.591B | 263.551B | 2.48 | 0.08 | — |
|
HYDR
RUSHYDRO
|
0.66 | 2.66% | 0.02 | Köp | 4544037351.00 | 6.916B | 270.359B | 11.21 | 0.06 | 69665.00 |
|
IRAO
INTER RAO UES
|
5.92 | 0.49% | 0.03 | Köp | 1724390486.00 | 291.356M | 434.144B | 5.43 | 1.08 | — |
|
IRGZ
IRKUTSKENERGO
|
14.42 | 1.41% | 0.20 | Köp | 2327388.00 | 161.400K | 67.784B | 7.72 | 4.66 | — |
|
KBSB
TNS ENERGO KUBAN
|
131.00 | 0.00% | 0.00 | Köp | 0.00 | 0 | 2.341B | — | -29.18 | — |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | 2.24% | 0.00 | Stark köp | 24000.00 | 150.000K | 6.578B | — | -0.00 | — |
|
KGKC
KURGAN GENERATION
|
54.00 | 0.00% | 0.00 | Sälj | 12420.00 | 230 | 7.390B | 12.85 | 4.20 | — |
|
KLSB
KALUGA POWER SALE
|
12.36 | 0.08% | 0.01 | Köp | 1761300.00 | 142.500K | 927.329M | 84.76 | 0.15 | — |
|
KRSB
KRASNOYARSKENERGOS
|
5.45 | 2.64% | 0.14 | Köp | 283400.00 | 52.000K | 4.093B | 8.11 | 0.66 | — |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -1.92% | -0.01 | Köp | 392960.00 | 640.000K | 629.337M | 17.25 | 0.04 | — |
|
KUBE
KUBANENERGO
|
68.40 | 0.88% | 0.60 | Köp | 146376.00 | 2.140K | 22.690B | 29.80 | 2.27 | — |
|
LPSB
LIPETSK POWER SALE
|
6.85 | -0.72% | -0.05 | Köp | 337705.00 | 49.300K | 1.073B | 21.11 | 0.33 | — |
|
LSNG
LENENERGO
|
7.02 | -0.28% | -0.02 | Sälj | 2142504.00 | 305.200K | 60.664B | 4.71 | 1.50 | — |
|
MAGE
MAGADANENERGO
|
4.61 | -2.54% | -0.12 | Sälj | 530150.00 | 115.000K | 2.883B | 6.94 | 0.68 | 3042.00 |
|
MISB
TNS ENERGO MARI EL
|
10.80 | -1.82% | -0.20 | Stark köp | 355320.00 | 32.900K | 1.340B | — | -0.08 | — |
|
MRKC
IDGC CENTRE
|
0.30 | 0.53% | 0.00 | Köp | 15519711.20 | 51.254M | 12.716B | 4.44 | 0.07 | — |
|
MRKK
IDGC NTH CAUC
|
31.14 | 4.64% | 1.38 | Köp | 4005538.20 | 128.630K | 26.466B | — | -53.65 | — |
|
MRKP
IDGC CENTR & VOLGA
|
0.24 | 0.73% | 0.00 | Köp | 39161840.00 | 165.940M | 26.405B | 3.74 | 0.06 | — |
|
MRKS
IDGC SIBERIA
|
0.27 | -0.37% | -0.00 | Köp | 593490.00 | 2.190M | 27.169B | 73.51 | 0.00 | — |
|
MRKU
MRSK URALA
|
0.17 | 0.83% | 0.00 | Köp | 2313700.00 | 13.610M | 14.741B | 7.17 | 0.02 | — |
|
MRKV
IDGC OF VOLGA
|
0.09 | 0.41% | 0.00 | Sälj | 11357160.00 | 132.060M | 16.129B | 4.37 | 0.02 | — |
|
MRKY
IDGC OF SOUTH
|
0.06 | 1.06% | 0.00 | Köp | 1306272.00 | 21.120M | 5.021B | 6.00 | 0.01 | — |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.56% | 0.00 | Köp | 2534208.00 | 47.280M | 5.105B | 4.44 | 0.01 | — |
|
MRSB
MORDOVIA ENERGY RE
|
0.36 | -1.10% | -0.00 | Köp | 180500.00 | 500.000K | 490.939M | — | -0.06 | 396.00 |
|
MSNG
MOSENERGO
|
2.37 | 0.38% | 0.01 | Stark köp | 89543462.00 | 37.798M | 93.809B | 4.68 | 0.50 | — |
|
MSRS
MOSCOW UNITED ELEC
|
1.20 | -0.78% | -0.01 | Köp | 10924038.00 | 9.092M | 58.984B | 7.17 | 0.17 | — |
|
NNSB
TNS ENERGO NN
|
1435.00 | 0.00% | 0.00 | Köp | 2870.00 | 2 | 7.150B | — | -11.56 | — |
|
OGKB
OGK-2
|
0.61 | -0.60% | -0.00 | Köp | 227460464.80 | 373.621M | 67.645B | 5.08 | 0.12 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
107.50 | 3.66% | 3.80 | Köp | 537500.00 | 5.000K | 4.913B | 10.35 | 9.98 | — |
|
RSTI
ROSSETI
|
1.58 | 3.94% | 0.06 | Köp | 1053611611.50 | 666.885M | 302.219B | 2.30 | 0.66 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | 1.45% | 0.01 | Stark köp | 7000.00 | 20.000K | 3.124B | 33.82 | 0.10 | — |
|
RZSB
RYAZANENERGOSBYT
|
5.15 | 3.00% | 0.15 | Stark köp | 128750.00 | 25.000K | 1.035B | 9.39 | 0.53 | — |
|
SAGO
SAMARAENERGO
|
0.42 | 0.00% | 0.00 | Köp | 84000.00 | 200.000K | 1.486B | 2.79 | 0.15 | — |
|
SARE
SARATOVENERGO
|
0.12 | -0.48% | -0.00 | Köp | 111072.00 | 890.000K | 807.930M | 114.00 | 0.00 | 787.00 |
|
SLEN
SAKHALINENERGO
|
4.35 | 0.12% | 0.01 | Sälj | 388890.00 | 89.400K | 1.278B | 0.87 | 5.01 | — |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | 1.24% | 0.00 | Stark köp | 96389.50 | 263.000K | 405.865M | 2.12 | 0.17 | 884.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.29 | 3.97% | 0.01 | Stark köp | 97920.00 | 340.000K | 422.699M | — | — | — |
|
TGKA
TGC-1
|
0.01 | 2.99% | 0.00 | Stark köp | 115517451.00 | 8.377B | 51.610B | 4.06 | 0.00 | — |
|
TGKB
TERRITORIAL GENER
|
0.00 | 1.77% | 0.00 | Köp | 3276350.00 | 1.265B | 3.754B | 0.82 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 2.12% | 0.00 | Köp | 2830126.00 | 839.800M | 6.560B | — | -0.00 | — |
|
TGKN
TGC-14
|
0.00 | 0.23% | 0.00 | Köp | 347100.00 | 78.000M | 6.029B | 44.40 | 0.00 | — |
|
TNSE
TNS ENERGO PUBLIC
|
1010.00 | 1.51% | 15.00 | Stark köp | 186850.00 | 185 | 13.600B | — | -8.75 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.41 | 0.99% | 0.00 | Köp | 32560.00 | 80.000K | 1.539B | — | -0.01 | — |
|
UPRO
UNIPRO
|
2.99 | -1.45% | -0.04 | Köp | 245042460.00 | 81.954M | 191.290B | 9.99 | 0.30 | — |
|
VDSB
VLADIMIR POWER SAL
|
9.66 | -0.41% | -0.04 | Köp | 653982.00 | 67.700K | 282.903M | — | -27.11 | — |
|
VGSB
VOLGOGRADENERGOSBY
|
1.66 | 0.00% | 0.00 | Köp | 936240.00 | 564.000K | 664.158M | 7.30 | 0.23 | 1113.00 |
|
VRSB
TNS ENERGO VORONEZ
|
50.00 | 0.00% | 0.00 | Köp | 180000.00 | 3.600K | 3.743B | 47.46 | 1.37 | — |
|
YKEN
YAKUTSKENERGO
|
0.28 | -1.05% | -0.00 | Sälj | 133480.00 | 470.000K | 2.654B | 1.35 | 0.21 | — |
|
YRSB
TNS ENERGO YAROSAV
|
168.00 | 5.00% | 8.00 | Stark köp | 8400.00 | 50 | 2.743B | — | -0.99 | — |
Ladda fler
