Elektroniska hjälpmedel (Bransch)
74
Aktier
2807.284B
Börsvärde
338.128M
Volym
−1.80%
Förändring
+8.90%
Perf månad
+15.81%
Perf år
+6.28%
Perf YTD
|
A
ASSB
ASTRAKHAN POWER SA
|
1.07 | -2.73% | -0.03 | Köp | 1903176.00 | 1.782M | 830.395M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.26 | 9.88% | 0.02 | Stark köp | 46121154.60 | 176.439M | 1.377B | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
1.21 | -6.92% | -0.09 | Köp | 161728600.00 | 133.660M | 20.840B | — | — | — |
ENRU
ENEL RUSSIA
|
0.88 | 0.45% | 0.00 | Stark köp | 59610745.60 | 67.372M | 31.297B | — | — | — |
FEES
FSK EES
|
0.20 | 0.10% | 0.00 | Köp | 158458739.60 | 801.430M | 251.772B | 4.20 | 0.05 | — |
HYDR
RUSHYDRO
|
0.84 | 0.17% | 0.00 | Köp | 328579133.40 | 392.146M | 364.765B | 8.93 | 0.09 | — |
IRAO
INTER RAO UES
|
5.05 | -1.39% | -0.07 | Köp | 1248469312.35 | 247.295M | 370.645B | 4.39 | 1.17 | — |
|
I
IRGZ
IRKUTSKENERGO
|
15.74 | 13.07% | 1.82 | Stark köp | 318226598.00 | 20.218M | 75.030B | — | — | — |
|
K
KBSB
TNS ENERGO KUBAN
|
180.00 | -14.89% | -31.50 | Köp | 5943600.00 | 33.020K | 3.216B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | 1.22% | 0.00 | Stark köp | 1951040.00 | 9.380M | 10.217B | 3.21 | 0.06 | — |
|
K
KGKC
KURGAN GENERATION
|
50.60 | -0.39% | -0.20 | Köp | 266662.00 | 5.270K | 6.910B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
14.35 | -1.44% | -0.21 | Köp | 124625445.00 | 8.685M | 1.313B | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.59 | -0.72% | -0.07 | Köp | 14162512.00 | 1.477M | 7.362B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.74 | -0.53% | -0.00 | Köp | 476904.00 | 641.000K | 695.887M | — | — | — |
KUBE
ROSSETI KUBAN
|
78.00 | -4.18% | -3.40 | Köp | 3275220.00 | 41.990K | 26.103B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
11.65 | -10.73% | -1.40 | Köp | 13371870.00 | 1.148M | 1.812B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
10.32 | -19.31% | -2.47 | Köp | 250491168.00 | 24.272M | 103.788B | 6.01 | 2.13 | 8516.00 |
|
M
MAGE
MAGADANENERGO
|
8.64 | 5.49% | 0.45 | Köp | 4955904.00 | 573.600K | 4.956B | 5.37 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
15.00 | -8.54% | -1.40 | Köp | 774000.00 | 51.600K | 1.947B | — | — | — |
|
M
MRKC
ROSSETI CENTER PJS
|
0.44 | -0.59% | -0.00 | Köp | 17621533.80 | 40.287M | 18.466B | — | — | — |
|
MRKK
ROSSETI NORTHERN C
|
31.68 | -1.98% | -0.64 | Köp | 5413795.20 | 170.890K | 28.173B | — | -13.56 | — |
|
M
MRKP
ROSSETI CENTER & V
|
0.28 | -0.14% | -0.00 | Köp | 58607823.00 | 210.290M | 31.409B | — | — | — |
|
MRKS
ROSSETI SIBERIA
|
0.47 | -8.37% | -0.04 | Köp | 85618380.00 | 181.780M | 44.658B | 151.18 | 0.00 | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.19 | -12.51% | -0.03 | Köp | 28059820.00 | 146.450M | 16.752B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.06 | -3.59% | -0.00 | Köp | 33358755.00 | 517.190M | 12.146B | 669.00 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | -7.71% | -0.00 | Köp | 16404325.50 | 304.630M | 8.166B | — | — | — |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.06 | -6.47% | -0.00 | Köp | 15090891.00 | 245.580M | 5.886B | — | — | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.52 | 7.71% | 0.04 | Stark köp | 6291890.00 | 12.170M | 695.385M | 5.41 | 0.09 | — |
MSNG
MOSENERGO
|
2.36 | -2.68% | -0.07 | Köp | 79583175.00 | 33.686M | 93.908B | 9.17 | 0.26 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.39 | 1.23% | 0.02 | Köp | 17782664.00 | 12.752M | 67.946B | 6.71 | 0.21 | — |
|
N
NNSB
TNS ENERGO NN
|
2695.00 | -4.60% | -130.00 | Köp | 1530760.00 | 568 | 11.473B | — | -700.76 | — |
OGKB
OGK-2
|
0.71 | -1.11% | -0.01 | Köp | 135879191.20 | 190.094M | 78.943B | — | — | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
169.00 | -5.74% | -10.30 | Köp | 6525090.00 | 38.610K | 7.927B | 8.15 | 22.00 | — |
|
RSTI
ROSSETI
|
1.44 | -0.15% | -0.00 | Köp | 417978978.00 | 290.364M | 291.921B | 5.30 | 0.27 | 652.00 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.81 | -5.35% | -0.05 | Köp | 1424500.00 | 1.750M | 7.389B | 23.89 | 0.04 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
18.72 | -1.68% | -0.32 | Köp | 3710304.00 | 198.200K | 3.874B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
0.93 | -0.21% | -0.00 | Köp | 846300.00 | 910.000K | 3.291B | — | — | — |
|
S
SARE
SARATOVENERGO
|
0.14 | -3.58% | -0.01 | Köp | 1319282.00 | 9.410M | 684.037M | — | 0.01 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
4.30 | 0.35% | 0.01 | Köp | 4454370.00 | 1.036M | 2.280B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.92 | 0.66% | 0.01 | Köp | 1645952.00 | 1.792M | 959.163M | — | — | — |
|
T
TASB
TAMBOV POWER SUPPL
|
0.57 | -2.88% | -0.02 | Köp | 2135280.00 | 3.720M | 990.564M | — | — | — |
TGKA
TGC-1
|
0.01 | -0.46% | -0.00 | Köp | 35520374.80 | 3.130B | 43.739B | — | — | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.14% | -0.00 | Köp | 33014400.00 | 6.878B | 7.118B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 5.02% | 0.00 | Stark köp | 71772246.00 | 9.273B | 15.317B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -0.97% | -0.00 | Köp | 5317240.00 | 1.732B | 4.169B | 7.75 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
975.00 | -2.01% | -20.00 | Köp | 1204125.00 | 1.235K | 13.258B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.41 | -2.63% | -0.01 | Köp | 858770.00 | 2.110M | 1.727B | — | -0.06 | — |
UPRO
UNIPRO
|
2.80 | 0.07% | 0.00 | Köp | 58472136.00 | 20.868M | 176.662B | 11.53 | 0.24 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.71 | -4.08% | -0.20 | Köp | 4615605.00 | 981.000K | 1.699B | 129.42 | 0.04 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
174.00 | -19.22% | -41.40 | Köp | 76570440.00 | 440.060K | 10.878B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.37 | -2.14% | -0.01 | Sälj | 5829725.00 | 15.950M | 3.373B | — | -0.47 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
242.00 | 4.31% | 10.00 | Köp | 1875500.00 | 7.750K | 4.599B | — | -83.06 | — |
Ladda fler