Elektroniska hjälpmedel (Bransch)
52
Aktier
2085.238B
Börsvärde
98.381M
Volym
−0.05%
Förändring
+0.97%
Perf månad
+11.68%
Perf år
+6.01%
Perf YTD
|
A
ASSB
ASTRAKHAN POWER SA
|
0.73 | -6.33% | -0.05 | Sälj | 702947.00 | 959.000K | 622.990M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | -1.54% | -0.00 | Sälj | 317908.00 | 3.560M | 479.489M | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
1.01 | -0.98% | -0.01 | Köp | 1597820.00 | 1.582M | 17.757B | — | -0.53 | — |
ENRU
ENEL RUSSIA
|
0.94 | -1.37% | -0.01 | Sälj | 20792304.00 | 22.214M | 33.833B | 38.30 | 0.03 | — |
|
F
FEES
FSK EES
|
0.18 | -2.38% | -0.00 | Sälj | 327957469.20 | 1.774B | 243.844B | 3.04 | 0.06 | — |
|
H
HYDR
RUSHYDRO
|
0.74 | -1.68% | -0.01 | Sälj | 354809081.80 | 477.793M | 323.671B | 23.17 | 0.03 | 69547.00 |
|
I
IRAO
INTER RAO UES
|
5.01 | -0.12% | -0.01 | Köp | 617290057.00 | 123.187M | 374.435B | 4.35 | 1.16 | 48689.00 |
|
I
IRGZ
IRKUTSKENERGO
|
11.46 | -2.05% | -0.24 | Stark sälj | 139812.00 | 12.200K | 55.772B | 4.88 | 2.39 | — |
|
K
KBSB
TNS ENERGO KUBAN
|
148.50 | -6.60% | -10.50 | Sälj | 634095.00 | 4.270K | 3.011B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | -0.24% | -0.00 | Köp | 97760.00 | 470.000K | 10.202B | 21.00 | 0.01 | — |
|
K
KGKC
KURGAN GENERATION
|
53.00 | -1.85% | -1.00 | Stark sälj | 16960.00 | 320 | 7.390B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
11.18 | -1.06% | -0.12 | Sälj | 490802.00 | 43.900K | 860.501M | 13.86 | 0.83 | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
6.43 | -2.72% | -0.18 | Sälj | 147890.00 | 23.000K | 5.164B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.60 | -0.99% | -0.01 | Köp | 598.00 | 1.000K | 611.241M | 17.85 | 0.03 | — |
|
K
KUBE
KUBANENERGO
|
71.10 | -0.97% | -0.70 | Köp | 4977.00 | 70 | 24.028B | 7.16 | 9.94 | — |
|
L
LPSB
LIPETSK POWER SALE
|
7.60 | -1.94% | -0.15 | Sälj | 70680.00 | 9.300K | 1.198B | — | -1.96 | — |
|
L
LSNG
LENENERGO
|
5.95 | -0.83% | -0.05 | Sälj | 1043630.00 | 175.400K | 51.788B | 4.16 | 1.44 | — |
|
M
MAGE
MAGADANENERGO
|
6.86 | -3.24% | -0.23 | Sälj | 178360.00 | 26.000K | 4.267B | 5.21 | 1.34 | — |
|
M
MISB
TNS ENERGO MARI EL
|
12.70 | 0.00% | 0.00 | Köp | 33020.00 | 2.600K | 1.535B | 4.35 | 2.94 | — |
|
M
MRKC
IDGC CENTRE
|
0.28 | -1.20% | -0.00 | Köp | 6198732.00 | 22.170M | 11.829B | 3.17 | 0.09 | — |
|
M
MRKK
ROSSETI NORTHERN C
|
24.74 | -2.68% | -0.68 | Sälj | 557144.80 | 22.520K | 23.175B | — | -30.25 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.19 | -1.47% | -0.00 | Köp | 8423480.00 | 43.420M | 22.134B | 2.89 | 0.07 | — |
|
M
MRKS
IDGC SIBERIA
|
0.24 | 0.21% | 0.00 | Köp | 100380.00 | 420.000K | 24.222B | 32.88 | 0.01 | — |
|
M
MRKU
MRSK URALA
|
0.16 | -0.38% | -0.00 | Sälj | 187680.00 | 1.200M | 13.622B | 5.11 | 0.03 | — |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | 0.14% | 0.00 | Köp | 15493065.00 | 210.790M | 13.408B | 3.51 | 0.02 | — |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -1.12% | -0.00 | Stark sälj | 105787.50 | 2.170M | 4.032B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.30% | 0.00 | Köp | 740979.00 | 14.790M | 4.741B | 4.93 | 0.01 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.33 | -2.34% | -0.01 | Stark sälj | 23380.00 | 70.000K | 454.623M | 9.32 | 0.04 | — |
|
M
MSNG
MOSENERGO
|
2.06 | -2.35% | -0.05 | Sälj | 34546053.00 | 16.774M | 83.593B | 18.05 | 0.12 | — |
|
M
MSRS
MOSCOW UNITED ELEC
|
1.10 | -1.52% | -0.02 | Sälj | 2151961.50 | 1.959M | 54.333B | 6.39 | 0.17 | — |
|
N
NNSB
TNS ENERGO NN
|
1305.00 | -1.88% | -25.00 | Sälj | 30015.00 | 23 | — | — | — | — |
|
O
OGKB
OGK-2
|
0.73 | -3.69% | -0.03 | Sälj | 151591448.40 | 206.556M | 83.405B | 6.12 | 0.13 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
128.50 | -0.16% | -0.20 | Sälj | 440755.00 | 3.430K | 6.141B | 6.29 | 20.62 | — |
|
R
RSTI
ROSSETI
|
1.51 | -2.69% | -0.04 | Sälj | 240277994.60 | 158.893M | 305.042B | 4.16 | 0.37 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.38 | -2.56% | -0.01 | Köp | 68400.00 | 180.000K | 3.622B | 4.69 | 0.08 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
9.36 | -4.29% | -0.42 | Sälj | 234000.00 | 25.000K | 2.040B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
0.43 | -0.92% | -0.00 | Köp | 94600.00 | 220.000K | 1.536B | 3.84 | 0.11 | — |
|
S
SARE
SARATOVENERGO
|
0.12 | -1.19% | -0.00 | Sälj | 17430.00 | 150.000K | 757.676M | — | 0.00 | 791.00 |
|
S
SLEN
SAKHALINENERGO
|
4.62 | -0.22% | -0.01 | Stark köp | 1287132.00 | 278.600K | 2.399B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.38 | -0.65% | -0.00 | Sälj | 81579.00 | 213.000K | 329.455M | 10.67 | 0.04 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.43 | -1.94% | -0.01 | Sälj | 60200.00 | 140.000K | 666.858M | — | — | — |
|
T
TGKA
TGC-1
|
0.01 | -1.87% | -0.00 | Sälj | 75542848.00 | 6.376B | 46.707B | 6.50 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.27% | -0.00 | Sälj | 2404020.00 | 618.000M | 5.804B | 1.95 | 0.00 | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -0.82% | -0.00 | Stark sälj | 75268.00 | 24.800M | 6.152B | 7.72 | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -1.62% | -0.00 | Sälj | 554490.00 | 183.000M | 4.237B | 15.60 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
970.00 | 0.00% | 0.00 | Sälj | 202730.00 | 209 | 13.395B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | 0.00% | 0.00 | Sälj | 3760.00 | 10.000K | 1.432B | 4.56 | 0.08 | — |
|
U
UPRO
UNIPRO
|
2.83 | -0.77% | -0.02 | Köp | 68299028.00 | 24.151M | 179.058B | 10.33 | 0.28 | 4585.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
1.57 | -0.95% | -0.01 | Sälj | 12560.00 | 8.000K | 628.149M | — | -9.25 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
51.40 | 0.00% | 0.00 | Köp | 20560.00 | 400 | 3.848B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.34 | -0.29% | -0.00 | Sälj | 86125.00 | 250.000K | 3.333B | — | -0.08 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
168.00 | 0.00% | 0.00 | Köp | 48720.00 | 290 | 2.880B | 35.52 | 4.67 | — |
Ladda fler
