Elektroniska hjälpmedel (Bransch)
50
Aktier
2069.327B
Börsvärde
403.926M
Volym
+5.85%
Utdelning
−0.11%
Förändring
−9.29%
Perf månad
+16.32%
Perf år
+29.00%
Perf YTD
|
ASSB
ASTRAKHAN POWER SA
|
0.74 | -4.19% | -0.03 | Sälj | 471487.50 | 635.000K | 574.621M | — | -0.01 | 280.00 |
|
CLSB
CHELYABINSK POWER
|
0.07 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 467.475M | 0.50 | 0.14 | 1460.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.20 | -0.33% | -0.00 | Stark sälj | 511200.00 | 426.000K | 20.648B | — | -0.38 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
0.98 | -0.05% | -0.00 | Sälj | 21806608.50 | 22.263M | 34.647B | 4.13 | 0.24 | 3016.00 |
|
FEES
FSK EES
|
0.18 | -0.37% | -0.00 | Sälj | 377331578.40 | 2.106B | 225.935B | 2.28 | 0.08 | 21876.00 |
|
HYDR
RUSHYDRO
|
0.57 | -1.67% | -0.01 | Sälj | 306215751.60 | 541.783M | 238.761B | 9.21 | 0.06 | — |
|
IRAO
INTER RAO UES
|
4.54 | -0.61% | -0.03 | Sälj | 361628682.00 | 79.689M | 473.767B | 4.56 | 1.00 | 48450.00 |
|
IRGZ
IRKUTSKENERGO
|
16.86 | -0.24% | -0.04 | Sälj | 99474.00 | 5.900K | 80.283B | 3.76 | 4.48 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
132.00 | 1.93% | 2.50 | Köp | 698280.00 | 5.290K | 2.359B | — | -10.14 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | 1.41% | 0.00 | Köp | 11480.00 | 80.000K | 6.150B | 10.40 | 0.01 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.68 | -0.09% | -0.01 | Sälj | 481216.00 | 41.200K | 1.070B | 121.56 | 0.10 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
3.99 | 0.00% | 0.00 | Sälj | 91770.00 | 23.000K | 3.052B | 9.58 | 0.42 | 1419.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.50 | 0.40% | 0.00 | Köp | 35140.00 | 70.000K | 436.237M | 13.78 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
62.00 | -1.90% | -1.20 | Sälj | 295120.00 | 4.760K | 18.835B | 28.11 | 2.21 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
6.35 | -0.78% | -0.05 | Sälj | 12700.00 | 2.000K | 987.564M | 5.22 | 1.22 | 359.00 |
|
LSNG
LENENERGO
|
5.67 | -0.35% | -0.02 | Stark sälj | 594783.00 | 104.900K | 58.440B | 3.79 | 1.50 | 8540.00 |
|
MAGE
MAGADANENERGO
|
2.93 | -2.01% | -0.06 | Köp | 38090.00 | 13.000K | 1.787B | 0.79 | 3.72 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
8.40 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 1.024B | 17.01 | 0.49 | 246.00 |
|
MRKC
IDGC CENTRE
|
0.28 | -0.21% | -0.00 | Sälj | 1817580.80 | 6.496M | 11.813B | 4.72 | 0.06 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
32.92 | 3.85% | 1.22 | Sälj | 2627345.20 | 79.810K | 112.569B | — | -65.16 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.41% | -0.00 | Sälj | 9222290.00 | 34.220M | 30.372B | 2.80 | 0.10 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.28 | -1.04% | -0.00 | Sälj | 1576620.00 | 5.700M | 27.629B | 22.73 | 0.01 | 20048.00 |
|
MRKU
MRSK URALA
|
0.18 | 0.90% | 0.00 | Köp | 359200.00 | 2.000M | 15.685B | 12.44 | 0.01 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.09 | 0.05% | 0.00 | Sälj | 2892284.50 | 30.590M | 17.805B | 3.45 | 0.03 | 21876.00 |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.46% | -0.00 | Sälj | 916388.00 | 14.120M | 5.794B | 3.89 | 0.02 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -1.17% | -0.00 | Sälj | 1332668.00 | 21.020M | 6.073B | 4.41 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | -0.78% | -0.00 | Sälj | 34380.00 | 90.000K | 516.494M | 8.98 | 0.04 | 338.00 |
|
MSNG
MOSENERGO
|
2.29 | -0.26% | -0.01 | Sälj | 15319917.00 | 6.687M | 90.745B | 4.70 | 0.49 | 8476.00 |
|
MSRS
MOSCOW UNITED ELEC
|
0.72 | 0.56% | 0.00 | Sälj | 1168282.50 | 1.617M | 35.215B | 4.66 | 0.16 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1220.00 | 0.41% | 5.00 | Köp | 124440.00 | 102 | 4.782B | 5.67 | 215.06 | 1022.00 |
|
OGKB
OGK-2
|
0.53 | -0.99% | -0.01 | Köp | 55410857.60 | 104.608M | 56.184B | 5.66 | 0.09 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
88.40 | 0.34% | 0.30 | Köp | 71604.00 | 810 | 4.209B | 4.80 | 18.43 | 927.00 |
|
RSTI
ROSSETI
|
1.20 | 0.74% | 0.01 | Sälj | 145674181.40 | 121.022M | 239.325B | 2.47 | 0.49 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.32 | 0.00% | 0.00 | Stark sälj | 3200.00 | 10.000K | 2.601B | 14.45 | 0.02 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
4.30 | 1.65% | 0.07 | Köp | 4300.00 | 1.000K | 889.842M | 11.35 | 0.38 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.33 | 2.45% | 0.01 | Sälj | 6680.00 | 20.000K | 1.182B | 2.29 | 0.15 | 1070.00 |
|
SARE
SARATOVENERGO
|
0.12 | -0.48% | -0.00 | Sälj | 18660.00 | 150.000K | 724.837M | 93.53 | 0.00 | 739.00 |
|
SLEN
SAKHALINENERGO
|
4.56 | 0.11% | 0.01 | Köp | 103512.00 | 22.700K | 1.341B | 0.82 | 5.54 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | -0.14% | -0.00 | Sälj | 48576.00 | 138.000K | 376.673M | 4.64 | 0.08 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.23 | -2.52% | -0.01 | Stark sälj | 16275.00 | 70.000K | 354.029M | 19.14 | 0.01 | 243.00 |
|
TGKA
TGC-1
|
0.01 | 2.52% | 0.00 | Köp | 39107584.00 | 3.819B | 39.468B | 3.72 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.00% | 0.00 | Sälj | 40992.00 | 12.200M | 6.426B | — | -0.00 | 10523.00 |
|
TNSE
TNS ENERGO PUBLIC
|
1000.00 | 0.00% | 0.00 | Sälj | 233000.00 | 233 | 13.497B | 24.18 | 41.36 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.30 | 0.00% | 0.00 | Köp | 0.00 | 0 | 1.165B | — | -0.01 | 1548.00 |
|
UPRO
UNIPRO
|
2.58 | 0.19% | 0.01 | Sälj | 54420050.00 | 21.134M | 162.350B | 9.14 | 0.28 | 4357.00 |
|
VDSB
VLADIMIR POWER SAL
|
10.20 | -1.54% | -0.16 | Köp | 386580.00 | 37.900K | 297.485M | — | -16.74 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.82 | 0.00% | 0.00 | Köp | 20042.00 | 11.000K | 694.359M | 12.79 | 0.14 | 995.00 |
|
VRSB
TNS ENERGO VORONEZ
|
44.80 | -0.44% | -0.20 | Köp | 1308160.00 | 29.200K | 2.965B | 42.52 | 1.05 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.29 | 1.75% | 0.01 | Stark köp | 2910.00 | 10.000K | 2.318B | 0.50 | 0.58 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
122.00 | 0.00% | 0.00 | Köp | 0.00 | 0 | 2.641B | — | -2.32 | 559.00 |
Ladda fler
