Elektroniska hjälpmedel (Bransch)
50
Aktier
1994.159B
Börsvärde
521.321M
Volym
+5.36%
Utdelning
+1.16%
Förändring
+5.29%
Perf månad
+9.28%
Perf år
+23.56%
Perf YTD
|
ASSB
ASTRAKHAN POWER SA
|
1.06 | 6.13% | 0.06 | Köp | 199584.00 | 189.000K | 770.418M | — | -0.01 | 280.00 |
|
CLSB
CHELYABINSK POWER
|
0.07 | 2.20% | 0.00 | Sälj | 22100.00 | 340.000K | 438.517M | 0.47 | 0.14 | 1460.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.28 | 2.32% | 0.03 | Köp | 71624.00 | 56.000K | 21.508B | — | -0.38 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
1.10 | 0.41% | 0.00 | Köp | 703566.50 | 637.000K | 38.909B | 4.63 | 0.24 | 3016.00 |
|
FEES
FSK EES
|
0.18 | -1.13% | -0.00 | Köp | 20737080.00 | 118.160M | 223.817B | 2.25 | 0.08 | 23000.00 |
|
HYDR
RUSHYDRO
|
0.54 | -0.37% | -0.00 | Köp | 15895784.80 | 29.188M | 230.904B | 7.39 | 0.07 | — |
|
IRAO
INTER RAO UES
|
4.07 | -0.02% | -0.00 | Köp | 15908970.00 | 3.905M | 425.430B | 4.09 | 1.00 | 58479.00 |
|
IRGZ
IRKUTSKENERGO
|
18.24 | 1.33% | 0.24 | Köp | 198816.00 | 10.900K | 85.711B | 4.02 | 4.48 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
125.50 | 0.00% | 0.00 | Sälj | 1255.00 | 10 | 2.243B | — | -21.65 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.13 | 0.38% | 0.00 | Sälj | 1330.00 | 10.000K | 5.565B | 0.94 | 0.14 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.25 | -0.71% | -0.08 | Sälj | 16875.00 | 1.500K | 1.037B | 117.71 | 0.10 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
4.20 | 0.00% | 0.00 | Köp | 12600.00 | 3.000K | 3.213B | 10.08 | 0.42 | 1419.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.48 | -0.82% | -0.00 | Sälj | 4820.00 | 10.000K | 418.857M | 13.23 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
64.80 | 4.01% | 2.50 | Sälj | 104976.00 | 1.620K | 19.686B | 25.00 | 2.59 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
6.70 | -4.29% | -0.30 | Köp | 20100.00 | 3.000K | 1.042B | 5.50 | 1.22 | 359.00 |
|
LSNG
LENENERGO
|
5.82 | -0.34% | -0.02 | Köp | 45396.00 | 7.800K | 59.213B | 4.78 | 1.22 | 8458.00 |
|
MAGE
MAGADANENERGO
|
2.75 | -1.43% | -0.04 | Sälj | 286000.00 | 104.000K | 1.677B | 0.74 | 3.72 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
8.30 | 1.22% | 0.10 | Sälj | 8300.00 | 1.000K | 1.011B | 16.80 | 0.49 | 194.00 |
|
MRKC
IDGC CENTRE
|
0.30 | 0.07% | 0.00 | Sälj | 264775.00 | 875.000K | 12.767B | 4.35 | 0.07 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
25.30 | -0.63% | -0.16 | Köp | 1012.00 | 40 | 87.379B | — | -51.12 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.29 | -0.21% | -0.00 | Stark köp | 2411147.00 | 8.410M | 32.378B | 2.76 | 0.10 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.28 | 1.16% | 0.00 | Köp | 271600.00 | 970.000K | 27.968B | 61.81 | 0.00 | 20048.00 |
|
MRKU
MRSK URALA
|
0.17 | 0.71% | 0.00 | Sälj | 10164.00 | 60.000K | 14.688B | 24.31 | 0.01 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.11 | 0.19% | 0.00 | Stark köp | 764670.00 | 7.100M | 20.243B | 3.54 | 0.03 | 21876.00 |
|
MRKY
IDGC OF SOUTH
|
0.07 | -0.07% | -0.00 | Köp | 77058.00 | 1.080M | 6.355B | 6.84 | 0.01 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.09% | 0.00 | Köp | 26672.50 | 470.000K | 5.431B | 4.74 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | 0.55% | 0.00 | Sälj | 58880.00 | 160.000K | 494.974M | 11.47 | 0.03 | 338.00 |
|
MSNG
MOSENERGO
|
2.27 | 0.18% | 0.00 | Köp | 412230.00 | 182.000K | 89.556B | 4.63 | 0.49 | 8476.00 |
|
MSRS
MOSCOW UNITED ELEC
|
0.71 | 0.00% | 0.00 | Köp | 91783.50 | 129.000K | 34.631B | 5.26 | 0.14 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1600.00 | 1.59% | 25.00 | Sälj | 6400.00 | 4 | 6.173B | 7.32 | 215.06 | 1022.00 |
|
OGKB
OGK-2
|
0.45 | -1.82% | -0.01 | Köp | 3959548.80 | 8.864M | 48.261B | 4.86 | 0.09 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
101.70 | 0.00% | 0.00 | Köp | 42714.00 | 420 | 4.768B | 5.49 | 18.43 | 927.00 |
|
RSTI
ROSSETI
|
1.23 | -1.04% | -0.01 | Köp | 14287175.70 | 11.577M | 247.954B | 2.72 | 0.46 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | -1.45% | -0.01 | Stark sälj | 27200.00 | 80.000K | 2.764B | 15.36 | 0.02 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
4.51 | 3.92% | 0.17 | Köp | 72160.00 | 16.000K | 933.299M | 11.90 | 0.38 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.32 | -1.83% | -0.01 | Sälj | 16100.00 | 50.000K | 1.132B | 2.20 | 0.15 | 1035.00 |
|
SARE
SARATOVENERGO
|
0.13 | 0.00% | 0.00 | Sälj | 5040.00 | 40.000K | 732.322M | 94.74 | 0.00 | 885.00 |
|
SLEN
SAKHALINENERGO
|
4.59 | 0.00% | 0.00 | Sälj | 132336.00 | 28.800K | 1.352B | 0.83 | 5.54 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.36 | 0.00% | 0.00 | Sälj | 1432.00 | 4.000K | 379.679M | 4.72 | 0.08 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.23 | -1.52% | -0.00 | Stark sälj | 79275.00 | 350.000K | 345.636M | 51.01 | 0.00 | 243.00 |
|
TGKA
TGC-1
|
0.01 | -1.21% | -0.00 | Köp | 1132214.20 | 121.300M | 36.424B | 3.44 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 2.12% | 0.00 | Sälj | 4050.00 | 1.200M | 6.330B | — | -0.00 | 10853.00 |
|
TNSE
TNS ENERGO PUBLIC
|
1065.00 | 0.95% | 10.00 | Sälj | 12780.00 | 12 | 14.375B | 25.75 | 41.36 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.31 | 0.00% | 0.00 | Sälj | 49600.00 | 160.000K | 1.184B | — | -0.01 | 1548.00 |
|
UPRO
UNIPRO
|
2.50 | 0.16% | 0.00 | Sälj | 3287500.00 | 1.315M | 157.370B | 8.86 | 0.28 | 1770.00 |
|
VDSB
VLADIMIR POWER SAL
|
8.15 | -4.79% | -0.41 | Sälj | 151590.00 | 18.600K | 237.697M | 14.97 | 0.54 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.84 | 3.96% | 0.07 | Köp | 27570.00 | 15.000K | 695.286M | 12.90 | 0.14 | 995.00 |
|
VRSB
TNS ENERGO VORONEZ
|
39.60 | -2.46% | -1.00 | Köp | 31680.00 | 800 | 2.635B | 37.58 | 1.05 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.30 | -0.83% | -0.00 | Köp | 35880.00 | 120.000K | 2.381B | 0.52 | 0.58 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
150.00 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 3.248B | — | -2.32 | 559.00 |
Ladda fler