Elektroniska hjälpmedel (Bransch)
50
Aktier
1510.129B
Börsvärde
191.333M
Volym
+1.11%
Förändring
−15.87%
Perf månad
−31.71%
Perf år
−31.13%
Perf YTD
ASSB
ASTRAKHAN ENERGO SBYT
|
0.67 | 0.90% | 0.01 | Sälj | 51.000K | 34170.00 | 532.830M | — | — | — |
DASB
DAGESTAN ENERGOSBYT. COMPANY
|
0.12 | 1.30% | 0.00 | Sälj | 56.572M | 6607609.60 | 797.744M | — | — | — |
DVEC
DEC
|
0.73 | -0.14% | -0.00 | Sälj | 3.766M | 2749180.00 | 14.829B | — | — | — |
ENRU
ENEL RUSSIA
|
0.40 | 14.61% | 0.05 | Sälj | 483.588M | 193435200.00 | 16.533B | — | — | — |
FEES
FSK EES
|
0.08 | -0.46% | -0.00 | Sälj | 1.077B | 83452933.20 | 112.043B | — | — | — |
HYDR
RUSGIDRO
|
0.68 | -0.57% | -0.00 | Sälj | 289.593M | 197415548.10 | 349.438B | 9.37 | 0.07 | — |
IRAO
INTER RAO AO
|
2.55 | -0.08% | -0.00 | Sälj | 105.738M | 269315195.40 | 250.075B | — | — | — |
KBSB
TNS ENERGO KUBAN COMPANY
|
134.50 | -0.74% | -1.00 | Stark sälj | 280 | 37660.00 | 2.886B | 31.74 | 4.27 | — |
KGKC
KURGANSKAJA GENER.KOMPANIJA
|
34.40 | 0.58% | 0.20 | Sälj | 760 | 26144.00 | 5.115B | — | — | — |
KLSB
KALUGSK. SBYT. COMPANY AO
|
8.00 | -1.60% | -0.13 | Stark sälj | 218.000K | 1744000.00 | 808.748M | — | — | — |
KRSB
KRASHOJARSKENERGOSBYT
|
7.00 | -0.14% | -0.01 | Sälj | 22.500K | 157500.00 | 5.516B | — | — | — |
KTSB
KSB
|
0.40 | -2.90% | -0.01 | Sälj | 465.000K | 186930.00 | 559.300M | — | — | — |
KUBE
ROSSETI KUBAN
|
49.80 | -0.60% | -0.30 | Sälj | 2.650K | 131970.00 | 18.741B | 9.12 | 5.49 | — |
LPSB
LESK AO
|
7.70 | -3.14% | -0.25 | Sälj | 222.900K | 1716330.00 | 1.291B | 2.24 | 3.55 | — |
|
LSNG
ROSSETI LENENRG
|
5.14 | -2.47% | -0.13 | Sälj | 967.200K | 4971408.00 | 72.812B | 2.92 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO AO
|
4.70 | 3.07% | 0.14 | Sälj | 101.600K | 477520.00 | 2.853B | — | — | — |
MISB
TNS ENERGO MARIY EL AO
|
11.80 | 1.72% | 0.20 | Sälj | 3.300K | 38940.00 | 2.080B | — | — | — |
|
MRKC
ROSSETI CENTR
|
0.21 | 0.47% | 0.00 | Sälj | 24.661M | 5228132.00 | 10.251B | 2.20 | 0.10 | — |
|
MRKK
ROSSETI SEVERNYY KAVKAZ AO
|
9.18 | 1.77% | 0.16 | Sälj | 162.680K | 1493402.40 | 8.680B | — | — | — |
|
MRKP
ROSSETI CENTR I PRIVOLJYE AO
|
0.14 | -0.49% | -0.00 | Sälj | 81.080M | 11521468.00 | 20.241B | 1.62 | 0.09 | — |
|
MRKS
ROSSETI SIBIR
|
0.20 | -1.21% | -0.00 | Sälj | 7.880M | 1603580.00 | 25.648B | — | -0.01 | — |
MRKU
MRSK URALA AO
|
0.14 | 2.87% | 0.00 | Sälj | 12.060M | 1640160.00 | 13.272B | 3.07 | 0.04 | — |
|
MRKV
ROSSETI VOLGA
|
0.02 | 3.26% | 0.00 | Sälj | 71.050M | 1687437.50 | 5.753B | 4.42 | 0.01 | — |
|
MRKY
ROSSETI SOUTH AO
|
0.03 | 2.78% | 0.00 | Sälj | 15.530M | 430957.50 | 4.731B | — | -0.03 | — |
|
MRKZ
ROSSETI SEVERO-ZAPAD
|
0.02 | 2.44% | 0.00 | Sälj | 56.390M | 1184190.00 | 2.581B | — | -0.01 | — |
MRSB
MORDOVSKAYA ENERGOSBYT COMP.
|
0.28 | 0.00% | 0.00 | Sälj | 220.000K | 62700.00 | 431.757M | — | — | — |
MSNG
MOSENRG
|
1.60 | 1.20% | 0.02 | Sälj | 10.839M | 17309883.00 | 73.536B | 9.60 | 0.16 | — |
|
MSRS
ROSSETI MOSCOW REGION
|
0.87 | 1.10% | 0.01 | Sälj | 1.626M | 1417872.00 | 42.692B | 2.94 | 0.29 | — |
NNSB
TNS ENERGO NIZHNIY-NOVGOROD AO
|
1480.00 | 1.02% | 15.00 | Sälj | 37 | 54760.00 | 7.614B | — | — | — |
OGKB
OGK-2
|
0.43 | -1.06% | -0.00 | Sälj | 148.899M | 63862781.10 | 61.295B | 10.60 | 0.04 | — |
PMSB
PERM' ENERGOSBYT
|
97.80 | -0.71% | -0.70 | Sälj | 8.940K | 874332.00 | 5.461B | — | — | — |
|
RSTI
ROSSETI AO
|
0.49 | 2.13% | 0.01 | Sälj | 96.048M | 46592884.80 | 120.229B | — | — | — |
RTSB
TNS ENERGO ROSTOV-NA-DONY AO
|
0.50 | 3.70% | 0.02 | Sälj | 75.000K | 37800.00 | 4.957B | — | — | — |
RZSB
JSC "RYAZANENERGOSBYT"
|
14.20 | -0.56% | -0.08 | Sälj | 56.100K | 796620.00 | 3.191B | — | — | — |
SAGO
SAMARAENERGO AO
|
1.03 | -1.54% | -0.02 | Sälj | 78.000K | 80028.00 | 43.724B | — | — | — |
SARE
SARATOVENERGO AO
|
0.10 | 3.26% | 0.00 | Sälj | 380.000K | 38532.00 | 9.438B | — | — | — |
SLEN
SAKHALINENERGO AO
|
2.48 | -4.81% | -0.12 | Sälj | 251.000K | 621225.00 | 3.538B | — | — | — |
STSB
STAVROPOLENERGOSBYT
|
0.65 | -2.25% | -0.01 | Sälj | 322.000K | 210105.00 | 589.325M | — | — | — |
TASB
TAMBOV ENERGOSBYT COMPANY
|
0.41 | -3.55% | -0.01 | Sälj | 91.000K | 37128.00 | 788.485M | — | — | — |
TGKA
TGK-1
|
0.01 | 1.20% | 0.00 | Sälj | 3.569B | 23447016.00 | 31.544B | — | 0.00 | — |
TGKB
TGK-2
|
0.00 | -8.65% | -0.00 | Stark sälj | 4.797B | 13431600.00 | 5.570B | — | — | — |
TGKD
KVADRA
|
0.01 | 0.31% | 0.00 | Köp | 109.300M | 1414888.50 | 24.476B | — | — | — |
TGKN
TGK-14
|
0.00 | -1.85% | -0.00 | Sälj | 269.000M | 570280.00 | 3.395B | 21.60 | 0.00 | — |
TNSE
PAO GK "TNS ENERGO" AO
|
530.00 | -0.93% | -5.00 | Sälj | 85 | 45050.00 | 9.704B | — | — | — |
TORS
TOMSK RASPREDELIT. KOMP AO
|
0.24 | 4.39% | 0.01 | Sälj | 1.650M | 392700.00 | 1.093B | 46.53 | 0.00 | — |
UPRO
UNIPRO PAO AO
|
1.07 | 3.89% | 0.04 | Sälj | 169.900M | 181623100.00 | 90.160B | — | -0.03 | 4355.00 |
VGSB
VOLGOGRAD ENERGO SBYT
|
3.04 | 2.88% | 0.09 | Sälj | 270.000K | 820800.00 | 1.230B | 4.25 | 0.70 | — |
VRSB
TNS ENERGO VORONEG AO
|
118.20 | -3.43% | -4.20 | Sälj | 13.480K | 1593336.00 | 11.571B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.23 | -0.65% | -0.00 | Sälj | 180.000K | 41040.00 | 2.478B | — | — | — |
YRSB
TNS ENERGO YAROSLAVL' AO
|
168.00 | 2.44% | 4.00 | Sälj | 20 | 3360.00 | 3.357B | — | — | — |
Ladda fler