Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
---|---|---|---|---|---|---|---|---|---|---|
1.262 SEK | −5.11% | −0.068 SEK | Stark sälj | 171.363K | 216.26K SEK | 258.472M SEK | — | −0.24 SEK | 183 | |
AACCONACCONEER AB | 34.90 SEK | −2.10% | −0.75 SEK | Sälj | 49.224K | 1.718M SEK | 918.98M SEK | — | −1.73 SEK | — |
224.0 SEK | 1.91% | 4.2 SEK | Stark köp | 395.953K | 88.693M SEK | 60.333B SEK | 40.39 | 5.55 SEK | 3.911K | |
0.3845 SEK | −1.28% | −0.0050 SEK | Stark sälj | 94.92K | 36.497K SEK | 108.375M SEK | — | — | 32 | |
AASTORSCANDINAVIAN ASTOR GROUP | 2.92 SEK | 5.80% | 0.16 SEK | Stark köp | 106.081K | 309.757K SEK | — | — | — | — |
AAVT_BAVTECH SWEDEN AB B | 3.47 SEK | 0.87% | 0.03 SEK | Sälj | 30.205K | 104.811K SEK | 195.984M SEK | 28.82 | 0.12 SEK | 9 |
BBPCINSBPC INSTRUMENTS | 23.0 SEK | 6.48% | 1.4 SEK | Stark köp | 2.519K | 57.937K SEK | 240.442M SEK | 42.06 | 0.55 SEK | 13 |
CCARECAREIUM AB | 13.50 SEK | −2.17% | −0.30 SEK | Sälj | 4.006K | 54.081K SEK | 328.404M SEK | 23.12 | 0.58 SEK | — |
14.55 SEK | 10.23% | 1.35 SEK | Stark köp | 66.493K | 967.473K SEK | 1.549B SEK | — | — | 614 | |
CCLAVCLAVISTER HOLDING AB | 5.66 SEK | 4.81% | 0.26 SEK | Stark köp | 138.238K | 782.427K SEK | 319.962M SEK | — | −1.91 SEK | 108 |
27.80 SEK | 3.73% | 1.00 SEK | Köp | 3.226K | 89.683K SEK | 325.199M SEK | — | −5.87 SEK | — | |
CCSECC SECURITY | 0.009 SEK | 12.50% | 0.001 SEK | Sälj | 21.961M | 197.651K SEK | 7.247M SEK | — | — | — |
207 SEK | 3.76% | 8 SEK | Stark köp | 7.728K | 1.6M SEK | 2.594B SEK | 39.06 | 5.30 SEK | 73 | |
15.85 SEK | 7.09% | 1.05 SEK | Stark köp | 9.445K | 149.703K SEK | 385.571M SEK | 9.40 | 1.69 SEK | 110 | |
EECC_BECOCLIME GROUP AB SER. B | 4.46 SEK | −0.89% | −0.04 SEK | Sälj | 7.517K | 33.526K SEK | 205.235M SEK | — | −1.28 SEK | 111 |
223 SEK | −1.76% | −4 SEK | Sälj | 360 | 80.28K SEK | 1.799B SEK | 23.97 | 9.30 SEK | — | |
134.6 SEK | 5.82% | 7.4 SEK | Stark köp | 29.906K | 4.025M SEK | 3.895B SEK | — | 6.46 SEK | 827 | |
63.4 SEK | 2.09% | 1.3 SEK | Köp | 7.802K | 494.647K SEK | 190.849B SEK | 12.22 | 5.20 SEK | 105.529K | |
56.79 SEK | 1.72% | 0.96 SEK | Köp | 6.264M | 355.747M SEK | 190.849B SEK | 10.94 | 5.20 SEK | 105.529K | |
EEURI.BEUROPEAN INSTITUTE OF SCIENCE B | 0.028 SEK | 0.00% | 0.000 SEK | Sälj | 772.714K | 21.636K SEK | 9.722M SEK | — | −0.01 SEK | — |
FF2MFREE2MOVE HOLDING | 0.215 SEK | 4.37% | 0.009 SEK | Köp | 498.224K | 107.118K SEK | 32.77M SEK | — | −0.25 SEK | 30 |
2.452 SEK | −0.61% | −0.015 SEK | Sälj | 1.839M | 4.509M SEK | 1.032B SEK | — | −1.86 SEK | 223 | |
FFIREFIREFLY AB | 108.5 SEK | −1.81% | −2.0 SEK | Sälj | 4.68K | 507.78K SEK | 651.152M SEK | — | — | 101 |
GGAPW_BGAPWAVES AB B | 24.00 SEK | 1.69% | 0.40 SEK | Sälj | 24.522K | 588.528K SEK | 747.511M SEK | — | −0.57 SEK | 31 |
GGOMXGOMSPACE GROUP AB | 1.425 SEK | −5.00% | −0.075 SEK | Stark sälj | 177.673K | 253.184K SEK | 200.454M SEK | — | −3.02 SEK | 215 |
HHDW_BH&D WIRELESS SWEDEN HOLDING AB SER. B | 0.1326 SEK | 1.84% | 0.0024 SEK | Sälj | 1.054M | 139.721K SEK | 38.998M SEK | — | −0.14 SEK | — |
124.00 SEK | 2.99% | 3.60 SEK | Stark köp | 3.497M | 433.567M SEK | 334.568B SEK | 29.02 | 4.30 SEK | 24.001K | |
67.10 SEK | 3.81% | 2.46 SEK | Sälj | 1.16M | 77.819M SEK | 13.579B SEK | 15.31 | 4.44 SEK | 1.696K | |
IIMSOL.BIMPLEMENTA SOL B | 0.290 SEK | 14.17% | 0.036 SEK | Köp | 57.939K | 16.802K SEK | 17.117M SEK | — | −0.03 SEK | 7 |
IIMSYSIMSYS | 0.420 SEK | 4.22% | 0.017 SEK | Köp | 16.764K | 7.041K SEK | 11.621M SEK | — | −0.47 SEK | — |
IINCOAXINCOAX NETWORKS AB | 2.35 SEK | 3.52% | 0.08 SEK | Köp | 146.955K | 345.344K SEK | 169.446M SEK | — | −0.38 SEK | — |
IINISS_BINISSION AB SER. B | 58.0 SEK | −0.85% | −0.5 SEK | Sälj | 13.206K | 765.948K SEK | 1.19B SEK | 15.54 | 3.75 SEK | — |
IINSPINSPLORION AB | 2.59 SEK | 0.39% | 0.01 SEK | Stark sälj | 4.429K | 11.471K SEK | 33.893M SEK | — | −1.72 SEK | — |
IINTINTELLEGO TECHNOLOGIES AB | 14.26 SEK | 0.99% | 0.14 SEK | Köp | 18.352K | 261.7K SEK | 315.351M SEK | — | −0.51 SEK | 65 |
IIRISIRISITY AB | 5.66 SEK | −1.74% | −0.10 SEK | Sälj | 14.75K | 83.485K SEK | 216.791M SEK | — | −3.69 SEK | — |
IIVSOINVISIO AB | 224.5 SEK | 1.58% | 3.5 SEK | Köp | 33.179K | 7.449M SEK | 10.113B SEK | — | 2.42 SEK | — |
JJDTJONDETECH SENSORS AB | 0.264 SEK | −8.01% | −0.023 SEK | Stark sälj | 671.344K | 177.235K SEK | 33.992M SEK | — | −0.52 SEK | 13 |
JJLTJLT MOBILE COMPUTERS AB | 5.24 SEK | −2.24% | −0.12 SEK | Sälj | 35.905K | 188.142K SEK | 150.451M SEK | 30.10 | 0.17 SEK | — |
KKEBNI_BKEBNI AB SER. B | 1.208 SEK | 2.20% | 0.026 SEK | Stark köp | 743.736K | 898.433K SEK | 297.777M SEK | — | −0.30 SEK | 21 |
KKENHKENTIMA HOLDING AB | 3.14 SEK | 7.53% | 0.22 SEK | Stark köp | 21.972K | 68.992K SEK | 91.569M SEK | 63.95 | 0.05 SEK | — |
46.45 NOK | 1.09% | 0.50 NOK | Stark köp | 1.5K | 69.675K NOK | 9.089B SEK | 23.82 | 1.96 SEK | 2.848K | |
136.0 SEK | 3.66% | 4.8 SEK | Stark köp | 218.053K | 29.655M SEK | 27.681B SEK | — | 3.71 SEK | — | |
LLCTLC-TEC HOLDING | 1.290 SEK | −1.53% | −0.020 SEK | Sälj | 2.518K | 3.248K SEK | 33.422M SEK | — | −0.46 SEK | 42 |
MMANTEXMANTEX AB | 0.643 SEK | 1.90% | 0.012 SEK | Neutral | 422.635K | 271.754K SEK | 110.041M SEK | — | −0.09 SEK | — |
MMAVENMAVEN WIRELESS SWEDEN AB | 14.55 SEK | 3.93% | 0.55 SEK | Köp | 1.056K | 15.365K SEK | 754.662M SEK | 206.38 | 0.07 SEK | 35 |
MMEDIMIMEDIMI | 0.063 SEK | −7.35% | −0.005 SEK | Stark sälj | 50.748K | 3.197K SEK | 32.108M SEK | — | −0.04 SEK | — |
MMEGRMEDIACLE GROUP | 13.3 SEK | 0.76% | 0.1 SEK | Stark köp | 1.976K | 26.281K SEK | 167.721M SEK | — | −0.51 SEK | — |
MMILDEFMILDEF GROUP AB | 66.6 SEK | 3.74% | 2.4 SEK | Sälj | 82.829K | 5.516M SEK | 2.655B SEK | 91.61 | 0.74 SEK | 291 |
MMIRMIRIS HOLDING | 0.542 SEK | 0.74% | 0.004 SEK | Sälj | 61.489K | 33.327K SEK | 10.369M SEK | — | −0.74 SEK | 9 |
MMLTRMELTRON | 0.008 SEK | −11.11% | −0.001 SEK | Sälj | 10.246M | 81.969K SEK | 5.617M SEK | — | −0.21 SEK | — |
9.70 NOK | −1.22% | −0.12 NOK | Sälj | 3K | 29.1K NOK | 890.223M SEK | — | −0.85 SEK | 81 | |
NNBZNORTHBAZE GROUP AB | 0.470 SEK | 0.00% | 0.000 SEK | Sälj | 46.457K | 21.835K SEK | 45.983M SEK | — | −0.12 SEK | — |
NNCABNCAB GROUP AB | 81.00 SEK | −0.74% | −0.60 SEK | Köp | 266.934K | 21.622M SEK | 15.145B SEK | 31.89 | 2.55 SEK | 587 |
5.385 SEK | 3.26% | 0.170 SEK | Köp | 785.915K | 4.232M SEK | 1.947B SEK | 36.91 | 0.15 SEK | — | |
116.20 NOK | −0.94% | −1.10 NOK | Sälj | 2K | 232.4K NOK | 21.893B SEK | 24.76 | 4.70 SEK | 1.435K | |
44.105 SEK | 2.09% | 0.905 SEK | Köp | 289.403K | 12.764M SEK | 248.191B SEK | 5.11 | 8.72 SEK | — | |
53.65 SEK | 2.88% | 1.50 SEK | Sälj | 170.744K | 9.16M SEK | 14.452B SEK | 22.87 | 2.35 SEK | — | |
NNORSENORSE IMPACT | 0.332 SEK | 9.21% | 0.028 SEK | Köp | 240.051K | 79.697K SEK | 97.709M SEK | — | −0.05 SEK | — |
247.2 SEK | 2.40% | 5.8 SEK | Stark köp | 55.742K | 13.779M SEK | 7.165B SEK | 25.32 | 9.76 SEK | 1.366K | |
53.8 SEK | 1.13% | 0.6 SEK | Sälj | 2.52K | 135.576K SEK | 570.28M SEK | 18.52 | 2.91 SEK | 187 | |
OOBDU.BOBDUCAT B | 1.820 SEK | 1.11% | 0.020 SEK | Stark köp | 118.056K | 214.862K SEK | 287.611M SEK | — | −0.06 SEK | 40 |
OOURLIVOURLIVING | 0.760 SEK | 1.33% | 0.010 SEK | Sälj | 38.055K | 28.922K SEK | 39.028M SEK | — | −0.47 SEK | 18 |
77.1 SEK | 0.39% | 0.3 SEK | Sälj | 56.832K | 4.382M SEK | 2.117B SEK | — | 6.74 SEK | 1.253K | |
PPHLOG_BPHARMACOLOG I UPPSALA AB SER. B | 0.400 SEK | 1.01% | 0.004 SEK | Sälj | 17.95K | 7.18K SEK | 7.79M SEK | — | −1.08 SEK | 10 |
7.71 SEK | 1.31% | 0.10 SEK | Sälj | 152.834K | 1.178M SEK | 850.6M SEK | — | −0.12 SEK | 193 | |
RREALFIREALFICTION HOLDING AB | 20.3 SEK | −2.40% | −0.5 SEK | Köp | 18.981K | 385.314K SEK | 400.678M SEK | — | −0.16 SEK | — |
RRLOS_BRANLOS AB SER. B | 15.886 SEK | −4.61% | −0.768 SEK | Sälj | 1.647K | 26.164K SEK | 31.917M SEK | — | — | — |
588.8 SEK | 2.19% | 12.6 SEK | Sälj | 339.597K | 199.955M SEK | 77.531B SEK | 30.68 | 19.44 SEK | 19.002K | |
SSALT_BSALTX TECHNOLOGY HOLDING AB SER. B | 4.230 SEK | 0.09% | 0.004 SEK | Sälj | 65.681K | 277.831K SEK | 512.263M SEK | — | −0.49 SEK | — |
SSARSSARSYS | 1.45 SEK | 2.11% | 0.03 SEK | Sälj | 14K | 20.3K SEK | 17.528M SEK | — | −0.80 SEK | — |
0.688 SEK | 0.00% | 0.000 SEK | Köp | 123.474K | 84.95K SEK | 560.002M SEK | — | −0.21 SEK | 172 | |
SSELARMSENSOR ALARM | 0.221 SEK | 5.74% | 0.012 SEK | Sälj | 900 | 199 SEK | 11.591M SEK | — | −1.18 SEK | 2 |
0.900 SEK | 4.29% | 0.037 SEK | Köp | 672.841K | 605.557K SEK | 829.599M SEK | 44.78 | 0.02 SEK | 284 | |
SSENSISENSIDOSE | 8.45 SEK | −0.59% | −0.05 SEK | Neutral | 4.342K | 36.69K SEK | 101.051M SEK | — | −0.80 SEK | — |
SSERTSERSTECH AB | 0.437 SEK | 4.05% | 0.017 SEK | Stark köp | 1.479M | 646.152K SEK | 90.328M SEK | — | −0.27 SEK | 17 |
101.5 SEK | −1.93% | −2.0 SEK | Stark sälj | 2.526K | 256.389K SEK | 719.648M SEK | 22.85 | 4.44 SEK | 32 | |
SSIVESIVERS SEMICONDUCTORS AB | 6.950 SEK | −2.59% | −0.185 SEK | Stark sälj | 791.574K | 5.501M SEK | 1.61B SEK | — | −0.51 SEK | 130 |
SSMOLSMOLTEK | 4.88 SEK | −1.81% | −0.09 SEK | Sälj | 22.732K | 110.932K SEK | 69.242M SEK | — | −4.74 SEK | 20 |
SSOLTSOLTECH ENERGY SWEDEN AB | 12.74 SEK | 0.39% | 0.05 SEK | Köp | 388.396K | 4.948M SEK | 1.67B SEK | — | −2.52 SEK | — |
SSPECSPECTRACURE AB | 5.95 SEK | 6.25% | 0.35 SEK | Stark köp | 120.804K | 718.784K SEK | 577.933M SEK | — | −0.26 SEK | — |
1.620 SEK | −0.12% | −0.002 SEK | Köp | 63.261K | 102.483K SEK | 195.36M SEK | — | −2.01 SEK | — | |
21.6 NOK | −2.26% | −0.5 NOK | Sälj | 30 | 648 NOK | 948.305M SEK | 32.76 | 0.70 SEK | 511 | |
SSUN4SUN4ENERGY GROUP | 14.10 SEK | −4.34% | −0.64 SEK | Köp | 10.152K | 143.143K SEK | 73.88M SEK | — | — | — |
SSUSGSUSTAINION | 0.948 SEK | −1.25% | −0.012 SEK | Köp | 24.619K | 23.339K SEK | 154.482M SEK | — | — | 54 |
SSWEM.BSWEMET B | 1.42 SEK | −8.39% | −0.13 SEK | Köp | 11.106K | 15.771K SEK | 21.891M SEK | — | — | 12 |
SSYNC.BSYNCRO B | 0.156 SEK | 3.31% | 0.005 SEK | Sälj | 456.626K | 71.234K SEK | 52.329M SEK | — | −0.21 SEK | 50 |
TTAGM_BTAGMASTER AB SER. B | 12.20 SEK | −1.21% | −0.15 SEK | Sälj | 7.747K | 94.513K SEK | 178.7M SEK | 5.40 | 2.26 SEK | 120 |
20.32 SEK | −3.05% | −0.64 SEK | Sälj | 315.117K | 6.403M SEK | 2.152B SEK | — | −1.09 SEK | 533 | |
2.40 SEK | −4.00% | −0.10 SEK | Neutral | 13.865K | 33.276K SEK | 43.625M SEK | — | −0.01 SEK | 19 | |
48.50 SEK | 0.73% | 0.35 SEK | Neutral | 20.393K | 989.061K SEK | 391.384M SEK | 22.28 | 2.18 SEK | 19 | |
0.964 SEK | 0.00% | 0.000 SEK | Stark sälj | 10.769K | 10.381K SEK | 43.393M SEK | — | −0.30 SEK | 49 | |
3.950 SEK | −1.86% | −0.075 SEK | Sälj | 52.498K | 207.367K SEK | 238.44M SEK | — | −2.75 SEK | — |