Marknader Svenska börsen Aktiesektorer Electronic Technology (Sektor)

Electronic Technology (Sektor)

Aktier

9.266M

Volym

−1.86%

Förändring

Företag


AAC AAC CLYDE SPACE AB	4.83	1.05%	0.05	Köp	691.539K	459.873M	—	-0.38	85.00	Telekommunikationsutrustning
ADDT_B ADDTECH AB SER. B	309.50	1.81%	5.50	Köp	129.454K	20.394B	25.97	11.77	2759.00	Electronic Production Equipment
ADVE ADVENICA AB	3.53	1.44%	0.05	Köp	13.199K	76.919M	—	-2.68	55.00	Datortillbehör
ALLG_B ALLGON AB SER. B	11.60	2.20%	0.25	Stark köp	158.920K	638.126M	23.00	0.49	—	Telekommunikationsutrustning
ANOT ANOTO GROUP AB	1.28	3.23%	0.04	Sälj	688.625K	186.325M	—	-1.05	40.00	Computer Processing Hardware
ASETEKO ASETEK A/S	30.05	-0.17%	-0.05	Sälj	105	812.326M	66.04	0.47	—	Datortillbehör
AVT_B AVTECH SWEDEN AB B	2.54	-1.17%	-0.03	Stark sälj	6.052K	147.625M	111.74	0.02	—	Rymd & försvar
BELE BEIJER ELECTRONICS GROUP AB	66.80	1.21%	0.80	Köp	13.632K	1.888B	—	2.27	713.00	Datortillbehör
CONF CONFIDENCE INTERNATIONAL AB	2.42	-5.47%	-0.14	Köp	14.853K	39.692M	—	-1.84	56.00	Electronic Components
CONS_B CONSILIUM AB SER. B	109.50	0.00%	0.00	Köp	2.741K	1.281B	—	-2.91	678.00	Electronic Equipment/Instruments
CTT CTT SYSTEMS AB	203.50	1.24%	2.50	Stark köp	5.540K	2.518B	27.31	7.36	—	Rymd & försvar
DORO DORO AB	48.55	-1.92%	-0.95	Sälj	18.532K	1.176B	14.21	3.48	685.00	Telekommunikationsutrustning
ELOS_B ELOS MEDTECH AB SER. B	108.00	0.00%	0.00	Köp	1.675K	871.344M	24.97	4.33	—	Electronic Components
ERIC_A ERICSSON, TELEFONAB. L M SER. A	84.70	-4.51%	-4.00	Sälj	242.498K	293.516B	—	-2.65	95359.00	Telekommunikationsutrustning
ERIC_B ERICSSON, TELEFONAB. L M SER. B	79.70	-5.75%	-4.86	Stark sälj	38.896M	279.816B	—	-2.65	95359.00	Telekommunikationsutrustning
FING_B FINGERPRINT CARDS AB SER. B	18.29	2.67%	0.47	Köp	3.228M	5.593B	—	-0.04	220.00	Electronic Equipment/Instruments
GAPW_B GAPWAVES AB B	29.55	3.14%	0.90	Köp	30.248K	770.976M	—	-1.66	22.00	Telekommunikationsutrustning
GOMX GOMSPACE GROUP AB	10.36	-0.96%	-0.10	Sälj	81.926K	546.794M	—	-3.86	—	Rymd & försvar
HANZA HANZA HOLDING AB	17.95	1.13%	0.20	Stark köp	21.317K	603.143M	69.66	0.25	1514.00	Electronic Equipment/Instruments
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B	0.93	7.62%	0.07	Sälj	1.106M	49.157M	—	-1.12	30.00	Electronic Equipment/Instruments
HEXA_B HEXAGON AB SER. B	560.40	2.71%	14.80	Stark köp	626.866K	200.529B	26.31	20.76	20048.00	Electronic Equipment/Instruments
HMS HMS NETWORKS AB	178.40	-0.34%	-0.60	Köp	22.375K	8.344B	46.65	3.86	592.00	Computer Communications
HTRO HEXATRONIC GROUP AB	60.50	-0.82%	-0.50	Köp	32.801K	2.246B	38.47	1.59	564.00	Electronic Components
IDEXO IDEX BIOMETRICS ASA	1.04	-10.65%	-0.12	Sälj	15.558K	779.509M	—	-0.49	104.00	Electronic Equipment/Instruments
INISS_B INISSION AB SER. B	118.00	-3.28%	-4.00	Köp	3.127K	597.271M	13.76	8.92	—	Halvledartillverkare
ITEO ITERA ASA	11.20	-7.82%	-0.95	—	950	913.220M	22.57	0.54	486.00	Electronic Components
IVISYS IVISYS AB	4.10	-0.97%	-0.04	Köp	18.367K	62.181M	—	-1.26	—	Electronic Components
IVSO INVISIO COMMUNICATIONS AB	148.20	2.21%	3.20	Köp	76.027K	6.394B	104.03	1.41	82.00	Telekommunikationsutrustning
JDT JONDETECH SENSORS AB	15.20	6.29%	0.90	Köp	27.331K	259.130M	—	-0.98	—	Electronic Equipment/Instruments
KENH KENTIMA HOLDING AB	1.25	-5.28%	-0.07	Sälj	33.570K	38.640M	946.43	0.00	—	Electronic Equipment/Instruments
KITO KITRON ASA	10.34	-3.54%	-0.38	Stark köp	338	1.998B	14.09	0.77	1606.00	Electronic Components
KOGO KONGSBERG GRUPPEN ASA	144.70	-1.50%	-2.20	Köp	100	27.576B	31.13	4.72	6842.00	Rymd & försvar
LAGR_B LAGERCRANTZ GROUP AB SER B	152.80	0.00%	0.00	Köp	27.548K	10.347B	29.43	5.20	1450.00	Electronic Equipment/Instruments
MANTEX MANTEX AB	0.71	-0.84%	-0.01	Köp	56.301K	19.782M	—	-0.91	—	Electronic Equipment/Instruments
MULQ MULTIQ INTERNATIONAL AB	1.68	3.33%	0.05	Stark köp	535.032K	198.779M	8.33	0.20	64.00	Datortillbehör
MYCR MYCRONIC AB	201.00	1.31%	2.60	Köp	202.596K	19.427B	23.41	8.47	1254.00	Electronic Production Equipment
MYFC MYFC HOLDING AB	2.06	0.24%	0.01	Köp	1.303M	321.200M	—	-2.36	25.00	Electronic Equipment/Instruments
NETI_B NET INSIGHT AB SER. B	2.23	-2.41%	-0.06	Sälj	678.934K	874.602M	—	-0.14	—	Computer Communications
NEXTO NEXT BIOMETRICS GROUP ASA	4.00	-3.15%	-0.13	Sälj	1.819K	179.440M	—	-5.26	90.00	Electronic Components
NODO NORDIC SEMICONDUCTOR ASA	56.00	-1.75%	-1.00	Köp	561	10.894B	1887.96	0.03	685.00	Halvledartillverkare
NOKIA_SEK NOKIA CORPORATION	38.73	0.22%	0.09	Köp	1.191M	217.158B	—	-0.70	—	Telekommunikationsutrustning
NOTE NOTE AB	43.90	-0.45%	-0.20	Köp	48.697K	1.273B	14.53	3.08	1077.00	Electronic Components
NTEK_B NOVOTEK AB SER. B	37.60	-0.53%	-0.20	Köp	4.699K	400.680M	15.06	2.51	119.00	Electronic Components
OPUS OPUS GROUP AB	8.50	0.00%	0.00	Köp	102.199K	2.468B	51.11	0.15	2569.00	Electronic Equipment/Instruments
PACT PROACT IT GROUP AB	155.40	-0.38%	-0.60	Sälj	11.525K	1.428B	14.70	10.61	810.00	Electronic Components
PHLOG_B PHARMACOLOG I UPPSALA AB SER. B	7.16	0.85%	0.06	Sälj	30.062K	70.458M	—	-1.77	5.00	Electronic Equipment/Instruments
PIEZO PIEZOMOTOR UPPSALA AB	34.20	0.59%	0.20	Stark sälj	3.348K	492.045M	—	-1.67	—	Electronic Production Equipment
PLTO POLIGHT ASA	76.50	0.66%	0.50	Köp	4.122K	639.861M	—	-7.86	34.00	Electronic Components
PREC PRECISE BIOMETRICS AB	1.56	0.26%	0.00	Sälj	627.070K	560.519M	—	-0.07	32.00	Electronic Equipment/Instruments
QFRO Q-FREE ASA	6.40	3.23%	0.20	Sälj	36.000K	642.014M	—	-0.07	385.00	Electronic Equipment/Instruments
REALFI REALFICTION HOLDING AB	12.55	5.46%	0.65	Stark köp	21.492K	167.289M	—	-1.02	15.00	Electronic Production Equipment
RPLAN RANPLAN GROUP AB	12.80	0.79%	0.10	Köp	3.057K	255.471M	—	-0.83	64.00	Computer Communications
SAAB_B SAAB AB SER. B	327.80	-0.09%	-0.30	Köp	378.003K	43.580B	19.95	16.53	17096.00	Rymd & försvar
SAVOS SAVOSOLAR PLC	0.09	-0.35%	-0.00	Sälj	10.751M	164.984M	—	-0.19	—	Halvledartillverkare
SEAF SEAFIRE AB	7.45	-0.67%	-0.05	Sälj	638	72.261M	—	-1.05	—	Computer Communications
SENS SENSYS GATSO GROUP AB	1.40	0.87%	0.01	Köp	573.586K	1.193B	—	-0.03	195.00	Electronic Equipment/Instruments
SERT SERSTECH AB	3.50	-1.83%	-0.07	Sälj	148.226K	253.628M	—	-0.15	—	Electronic Equipment/Instruments
SEZI SENZIME AB	17.30	-0.86%	-0.15	Köp	13.029K	915.223M	—	-0.74	—	Electronic Equipment/Instruments
SIVE SIVERS IMA HOLDING AB	8.58	1.18%	0.10	Köp	160.946K	1.116B	—	-0.78	100.00	Electronic Components
SPEC SPECTRACURE AB	22.70	1.57%	0.35	Sälj	156.897K	1.955B	—	-0.16	11.00	Electronic Equipment/Instruments
TAGM_B TAGMASTER AB SER. B	0.84	2.44%	0.02	Köp	351.764K	300.274M	—	-0.05	—	Electronic Equipment/Instruments
THINO THIN FILM ELECTRONICS ASA	2.34	9.86%	0.21	Sälj	1.040K	129.585M	—	-7.48	155.00	Electronic Components
TOBII TOBII AB	42.62	0.05%	0.02	Köp	219.396K	4.214B	—	-1.59	1014.00	Computer Communications
TRANS TRANSTEMA GROUP AB	5.76	-0.35%	-0.02	Sälj	18.292K	158.292M	—	-8.78	1081.00	Computer Communications
WAYS WAYSTREAM HOLDING AB	4.30	-0.46%	-0.02	Sälj	5.320K	33.535M	—	-2.79	—	Datortillbehör
ZETA ZETADISPLAY AB	23.00	1.32%	0.30	Köp	63.078K	608.360M	19.46	1.19	142.00	Electronic Equipment/Instruments

Ladda fler