AAC
AAC CLYDE SPACE AB
|
1.55 | -1.89% | -0.03 | Sälj | 61.176K | 95128.68 | 322.430M | — | -0.25 | 172.00 |
A
ACCON
ACCONEER AB
|
43.15 | -1.60% | -0.70 | Stark sälj | 10.221K | 441036.15 | 1.145B | — | -2.20 | — |
A
ACOS
ACOSENSE
|
0.57 | -0.35% | -0.00 | Sälj | 3.105K | 1763.64 | 17.784M | — | -0.26 | — |
A
ADDT_B
ADDTECH AB SER. B
|
135.50 | -0.66% | -0.90 | Sälj | 42.564K | 5767422.00 | 37.142B | 34.69 | 3.99 | 3556.00 |
A
ANOT
ANOTO GROUP AB
|
0.63 | -5.37% | -0.04 | Stark sälj | 391.183K | 248010.02 | 148.804M | — | — | 32.00 |
A
ATANA
ATTANA
|
0.71 | 1.14% | 0.01 | Sälj | 36.340K | 25801.40 | 149.692M | — | — | — |
A
AVT_B
AVTECH SWEDEN AB B
|
2.31 | -0.22% | -0.01 | Sälj | 1.340K | 3095.40 | 145.768M | 111.52 | 0.02 | — |
B
BELE
BEIJER ELECTRONICS GROUP AB
|
53.90 | -1.82% | -1.00 | Sälj | 498 | 26842.20 | 1.600B | — | 1.74 | 802.00 |
B
BPCINS
BPC INSTRUMENTS
|
8.40 | 0.48% | 0.04 | Sälj | 600 | 5040.00 | 87.395M | — | — | 9.00 |
C
CARE
CAREIUM AB
|
12.14 | -3.02% | -0.38 | Stark sälj | 305 | 3701.48 | 313.905M | — | — | — |
C
CNCJO_B
CONCEJO AB SER. B
|
38.50 | 2.12% | 0.80 | Sälj | 535 | 20597.50 | 426.385M | — | -15.50 | 251.00 |
C
COMPIT
COMPARE-IT
|
1.05 | -0.47% | -0.01 | Sälj | 31.068K | 32621.40 | 50.475M | — | -0.28 | 7.50 |
C
CSEC
C SECURITY
|
0.03 | -5.71% | -0.00 | Stark sälj | 273.904K | 9038.83 | 36.929M | — | -0.06 | — |
C
CTT
CTT SYSTEMS AB
|
199.80 | 2.36% | 4.60 | Sälj | 686 | 137062.80 | 2.506B | — | 2.15 | — |
D
DORO
DORO AB
|
18.20 | -0.11% | -0.02 | Stark sälj | 2.850K | 51870.00 | 442.737M | 1.24 | 14.68 | 116.00 |
E
ELOS_B
ELOS MEDTECH AB SER. B
|
264.50 | -0.19% | -0.50 | Köp | 112 | 29624.00 | 2.017B | 25.69 | 9.73 | 562.00 |
E
ENVI.B
ENVIROLOGIC B
|
3.36 | -8.70% | -0.32 | Sälj | 200 | 672.00 | 36.115M | — | -0.12 | — |
ERIC_A
ERICSSON, TELEFONAB. L M SER. A
|
85.30 | -0.35% | -0.30 | Köp | 10.916K | 931134.80 | 271.773B | 12.81 | 6.74 | 101322.00 |
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
79.77 | -0.40% | -0.32 | Köp | 583.627K | 46555925.79 | 271.773B | 12.06 | 6.74 | 101322.00 |
E
EURI.B
EUROPEAN INSTITUTE OF SCIENCE B
|
0.07 | -7.89% | -0.01 | Stark sälj | 900 | 63.00 | 6.510M | — | -0.03 | — |
F
F2M
FREE2MOVE HOLDING
|
0.32 | -5.04% | -0.02 | Stark sälj | 5.020K | 1606.40 | 15.997M | — | -0.30 | 20.00 |
F
FIRE
FIREFLY AB
|
82.20 | -3.97% | -3.40 | Sälj | 1.226K | 100777.20 | 528.123M | 20.61 | 4.27 | 99.00 |
G
GAPW_B
GAPWAVES AB B
|
28.75 | 0.17% | 0.05 | Sälj | 1.821K | 52353.75 | 889.092M | — | -1.07 | 24.00 |
G
GOMX
GOMSPACE GROUP AB
|
9.14 | 1.56% | 0.14 | Sälj | 5.409K | 49438.26 | 558.295M | — | -0.22 | 181.00 |
H
HDW_B
H&D WIRELESS SWEDEN HOLDING AB SER. B
|
0.50 | -10.88% | -0.06 | Köp | 15.474M | 7667283.76 | 158.434M | — | -0.16 | — |
HEXA_B
HEXAGON AB SER. B
|
107.85 | -0.64% | -0.70 | Sälj | 305.003K | 32894573.55 | 296.120B | 35.94 | 3.06 | 22097.00 |
HTRO
HEXATRONIC GROUP AB
|
76.65 | 1.19% | 0.90 | Sälj | 200.430K | 15362959.50 | 15.874B | 9.46 | 1.71 | 1289.00 |
I
IDEXO
IDEX BIOMETRICS ASA
|
1.20 | 0.13% | 0.00 | Sälj | 2.047K | 2456.40 | 1.261B | — | -0.32 | 95.00 |
I
IMSOL.B
IMPLEMENTA SOL B
|
0.31 | 0.00% | 0.00 | Sälj | 300 | 93.00 | 16.472M | — | -0.01 | 5.00 |
I
IMSYS
IMSYS
|
3.08 | 5.84% | 0.17 | Sälj | 9.463K | 29146.04 | 82.114M | — | -0.66 | — |
I
INCOAX
INCOAX NETWORKS AB
|
3.60 | -3.23% | -0.12 | Stark sälj | 8.576K | 30873.60 | 150.475M | — | -0.67 | — |
I
INISS_B
INISSION AB SER. B
|
31.70 | 4.97% | 1.50 | Köp | 30 | 951.00 | 525.066M | — | -0.51 | 540.00 |
I
INSP
INSPLORION AB
|
6.65 | 0.00% | 0.00 | Sälj | 10.903K | 72504.95 | 86.397M | — | -0.95 | — |
I
INT
INTELLEGO TECHNOLOGIES AB
|
10.02 | 0.20% | 0.02 | Stark sälj | 1.087K | 10891.74 | 205.526M | — | -0.30 | 8.00 |
I
IVSO
INVISIO AB
|
146.80 | -3.04% | -4.60 | Sälj | 4.550K | 667940.00 | 6.806B | 2018.49 | 0.08 | 187.00 |
J
JDT
JONDETECH SENSORS AB
|
4.97 | 2.47% | 0.12 | Sälj | 110 | 546.70 | 151.590M | — | -1.15 | — |
J
JLT
JLT MOBILE COMPUTERS AB
|
6.26 | 0.32% | 0.02 | Sälj | 95 | 594.70 | 178.589M | 22.27 | 0.28 | — |
K
KENH
KENTIMA HOLDING AB
|
3.30 | 2.48% | 0.08 | Sälj | 10.300K | 33990.00 | 93.902M | 22.35 | 0.14 | 28.00 |
K
KITO
KITRON ASA
|
17.88 | -1.00% | -0.18 | Sälj | 141 | 2521.08 | 3.667B | 22.47 | 0.86 | 1749.00 |
K
KOGO
KONGSBERG GRUPPEN ASA
|
339.00 | -2.25% | -7.80 | Köp | 490 | 166110.00 | 61.924B | 28.00 | 12.80 | 11122.00 |
L
LAGR_B
LAGERCRANTZ GROUP AB SER B
|
84.50 | -1.52% | -1.30 | Stark sälj | 18.102K | 1529619.00 | 17.585B | 30.83 | 2.81 | 1953.00 |
L
LCT
LC-TEC HOLDING
|
2.38 | 29.00% | 0.54 | Sälj | 248.514K | 591463.32 | 54.408M | — | -0.17 | 30.00 |
L
LIFCO_B
LIFCO AB SER.B
|
167.25 | 0.60% | 1.00 | Sälj | 84.211K | 14084289.75 | 75.854B | 30.15 | 5.54 | 6265.00 |
M
MANTEX
MANTEX AB
|
0.94 | -3.53% | -0.03 | Stark sälj | 199.624K | 188245.43 | 157.694M | — | -0.14 | — |
M
MEGR
MEDIACLE GROUP
|
11.60 | 0.87% | 0.10 | Sälj | 500 | 5800.00 | 145.022M | — | -0.25 | 59.00 |
M
MILDEF
MILDEF GROUP AB
|
59.90 | 2.04% | 1.20 | Sälj | 11.147K | 667705.30 | 2.245B | 121.53 | 0.44 | 188.00 |
M
MIR
MIRIS HOLDING
|
1.16 | 0.87% | 0.01 | Sälj | 10.621K | 12320.36 | 22.863M | — | -1.22 | 8.10 |
M
MYCR
MYCRONIC AB
|
144.90 | -1.36% | -2.00 | Stark sälj | 8.191K | 1186875.90 | 14.687B | 24.29 | 6.18 | 1771.00 |
N
NAPAO
NAPATECH A/S
|
10.50 | 2.94% | 0.30 | Köp | 5.000K | 52500.00 | 860.153M | — | 0.50 | — |
N
NCAB
NCAB GROUP AB
|
52.53 | -1.48% | -0.79 | Stark sälj | 4.108K | 215793.24 | 10.360B | 33.47 | 1.66 | 562.00 |
N
NETI_B
NET INSIGHT AB SER. B
|
3.51 | -0.90% | -0.03 | Stark sälj | 249.572K | 874999.43 | 1.400B | 49.70 | 0.07 | — |
N
NODO
NORDIC SEMICONDUCTOR ASA
|
158.00 | -4.07% | -6.70 | Sälj | 267 | 42186.00 | 32.402B | 40.04 | 4.46 | 1197.00 |
NOKIA_SEK
NOKIA CORPORATION
|
48.93 | -0.52% | -0.26 | Sälj | 37.423K | 1831107.39 | 278.637B | 17.05 | 2.91 | — |
N
NOLA_B
NOLATO AB SER. B
|
54.70 | -0.64% | -0.35 | Sälj | 52.432K | 2868030.40 | 14.816B | 13.04 | 4.22 | — |
N
NORSE
NORSE IMPACT
|
0.41 | 7.61% | 0.03 | Sälj | 43.247K | 17731.27 | 122.430M | — | -0.16 | — |
N
NOTE
NOTE AB
|
197.20 | -1.30% | -2.60 | Sälj | 9.791K | 1930785.20 | 5.768B | 26.26 | 7.66 | — |
N
NTEK_B
NOVOTEK AB SER. B
|
62.20 | 1.80% | 1.10 | Sälj | 334 | 20774.80 | 647.660M | 16.44 | 3.72 | 158.00 |
O
OBDU.B
OBDUCAT B
|
1.27 | 2.83% | 0.04 | Köp | 35.560K | 45161.20 | 187.697M | — | -0.13 | 40.00 |
P
PACT
PROACT IT GROUP AB
|
69.80 | -0.14% | -0.10 | Köp | 791 | 55211.80 | 1.922B | — | 4.27 | 1178.00 |
P
PHLOG_B
PHARMACOLOG I UPPSALA AB SER. B
|
7.08 | 32.34% | 1.73 | Köp | 29.953K | 212067.24 | 83.792M | — | -1.12 | — |
P
PREC
PRECISE BIOMETRICS AB
|
7.70 | 0.65% | 0.05 | Sälj | 2.037K | 15684.90 | 308.060M | — | -0.31 | 31.00 |
Q
QFRO
Q-FREE ASA
|
7.09 | 3.05% | 0.21 | Köp | 11 | 77.99 | 816.541M | 13.37 | 0.55 | 349.00 |
R
REALFI
REALFICTION HOLDING AB
|
9.86 | -0.20% | -0.02 | Sälj | 1.412K | 13922.32 | 195.010M | 315.65 | 0.03 | 9.00 |
S
SAAB_B
SAAB AB SER. B
|
404.70 | 0.27% | 1.10 | Köp | 218.849K | 88568190.30 | 51.854B | 27.77 | 14.30 | 18153.00 |
S
SARS
SARSYS-ASFT
|
2.10 | 5.00% | 0.10 | Sälj | 7.060K | 14826.00 | 25.385M | — | -0.94 | — |
S
SAVOS
SAVOSOLAR PLC
|
0.40 | 1.41% | 0.01 | Köp | 21.907K | 8664.22 | 80.106M | — | -0.91 | 34.00 |
S
SEAF
SEAFIRE AB
|
25.30 | 2.85% | 0.70 | Sälj | 1.802K | 45590.60 | 691.288M | — | -0.48 | — |
S
SELARM
SENSOR ALARM
|
0.68 | 0.00% | 0.00 | Sälj | 43.490K | 29660.18 | 10.506M | — | -2.00 | — |
S
SENS
SENSYS GATSO GROUP AB
|
1.05 | -1.13% | -0.01 | Sälj | 67.317K | 70548.22 | 986.301M | 20.98 | 0.05 | 263.00 |
S
SENSI
SENSIDOSE
|
3.39 | 6.60% | 0.21 | Sälj | 6.702K | 22719.78 | — | — | — | — |
S
SERT
SERSTECH AB
|
1.21 | 0.42% | 0.01 | Sälj | 13.660K | 16460.30 | 100.579M | — | -0.24 | 28.00 |
S
SEZI
SENZIME AB
|
16.44 | 0.37% | 0.06 | Sälj | 360 | 5918.40 | 1.151B | — | -1.37 | — |
S
SIVE
SIVERS SEMICONDUCTORS AB
|
10.04 | -0.50% | -0.05 | Sälj | 38.960K | 391158.40 | 2.098B | — | -0.77 | 126.00 |
S
SMOL
SMOLTEK
|
29.00 | 4.50% | 1.25 | Köp | 5.147K | 149263.00 | 258.993M | — | -3.20 | — |
S
SPEC
SPECTRACURE AB
|
8.28 | 2.22% | 0.18 | Köp | 42.959K | 355700.52 | 786.766M | — | -0.26 | 17.00 |
S
STRAX
STRAX AB
|
2.28 | -2.98% | -0.07 | Sälj | 6.001K | 13682.28 | 276.156M | — | -0.27 | — |
S
SUN4
SUN4ENERGY GROUP
|
14.58 | 0.00% | 0.00 | Sälj | 228 | 3324.24 | — | — | — | — |
S
SUSG
SUSTAINION
|
1.06 | 0.95% | 0.01 | Sälj | 967 | 1025.02 | 170.289M | 60.40 | 0.02 | 46.00 |
S
SVIK
STUDSVIK AB
|
99.00 | 0.10% | 0.10 | Köp | 943 | 93357.00 | 821.861M | 13.50 | 7.41 | 517.00 |
S
SWEM.B
SWEMET B
|
0.66 | -0.30% | -0.00 | Sälj | 1.690K | 1115.40 | 10.206M | 15.88 | 0.04 | 12.00 |
S
SYNC.B
SYNCRO B
|
0.42 | -2.97% | -0.01 | Sälj | 8.561K | 3638.43 | 106.589M | — | -0.24 | 54.00 |
T
TAGM_B
TAGMASTER AB SER. B
|
16.05 | -2.13% | -0.35 | Stark sälj | 156 | 2503.80 | 239.487M | — | -0.49 | 137.00 |
T
TOBII
TOBII AB
|
18.63 | -1.06% | -0.20 | Sälj | 75.412K | 1404925.56 | 1.999B | — | — | 680.00 |
V
VADS
VADSBO SWITCHTECH
|
3.11 | -13.13% | -0.47 | Stark sälj | 49 | 152.39 | 62.091M | 59.05 | 0.07 | 13.00 |
W
WAYS
WAYSTREAM HOLDING AB
|
25.70 | -1.15% | -0.30 | Köp | 2.371K | 60934.70 | 208.200M | — | 1.66 | 18.00 |
W
WPAY
WESTPAY AB
|
1.84 | 0.82% | 0.01 | Sälj | 54.500K | 100552.50 | 74.427M | — | -0.49 | 35.00 |
Z
ZWIPE
ZWIPE AS
|
13.64 | -0.58% | -0.08 | Sälj | 6.306K | 86013.84 | 520.455M | — | -2.41 | — |