Elektronisk teknik (Sektor)
89
Aktier
1645.011B
Börsvärde
3.032M
Volym
−1.58%
Förändring
−1.87%
Perf månad
+33.17%
Perf år
+27.67%
Perf YTD
Företag
Industrier |
A
AAC
AAC CLYDE SPACE AB
|
2.85 | 1.24% | 0.04 | Sälj | 735.649K | 524.772M | — | -0.24 | 121.00 |
|
A
ACCON
ACCONEER AB
|
69.80 | 8.39% | 5.40 | Stark köp | 185.466K | 1.505B | — | -2.20 | — |
|
A
ACOS
ACOSENSE
|
1.33 | -4.64% | -0.07 | Stark sälj | 126.855K | 32.760M | — | -0.09 | — |
|
A
ADDT_B
ADDTECH AB SER. B
|
181.00 | 2.26% | 4.00 | Stark köp | 1.307M | 47.674B | 61.88 | 2.86 | 3133.00 |
|
A
ANOT
ANOTO GROUP AB
|
0.88 | 2.09% | 0.02 | Sälj | 458.042K | 185.466M | — | -0.53 | 29.00 |
|
A
ARBO.A
ARBONA A
|
3.26 | 5.16% | 0.16 | Stark köp | 101.620K | 1.664B | 12.96 | 0.24 | — |
|
A
ARBO.B
ARBONA B
|
3.20 | 0.00% | 0.00 | Köp | 47.076K | 1.664B | 13.38 | 0.24 | — |
|
A
ATANA
ATTANA
|
1.06 | -5.55% | -0.06 | Sälj | 660.204K | 233.737M | — | -0.07 | — |
|
A
AVT_B
AVTECH SWEDEN AB B
|
1.43 | 2.51% | 0.04 | Stark köp | 47.598K | 79.208M | — | -0.07 | — |
|
B
BELE
BEIJER ELECTRONICS GROUP AB
|
61.80 | 3.69% | 2.20 | Köp | 40.442K | 1.715B | — | -0.23 | 790.00 |
|
C
CNCJO_B
CONCEJO AB SER. B
|
68.20 | -0.58% | -0.40 | Sälj | 2.652K | 802.469M | — | -1.26 | 200.00 |
|
C
COMPIT
COMPARE-IT
|
1.61 | -1.83% | -0.03 | Sälj | 22.730K | 33.416M | — | — | — |
|
C
CSEC
C SECURITY
|
0.32 | 3.23% | 0.01 | Sälj | 1.462M | 65.064M | — | -0.07 | — |
|
C
CTT
CTT SYSTEMS AB
|
217.50 | 0.00% | 0.00 | Sälj | 5.125K | 2.725B | 278.06 | 0.78 | — |
|
D
DORO
DORO AB
|
67.50 | 1.96% | 1.30 | Stark köp | 23.729K | 1.589B | 22.77 | 2.91 | 1081.00 |
|
E
ELOS_B
ELOS MEDTECH AB SER. B
|
249.00 | 0.40% | 1.00 | Sälj | 10.123K | 2.001B | 32.22 | 7.70 | — |
|
E
ENVI.B
ENVIROLOGIC B
|
4.15 | -1.66% | -0.07 | Sälj | 4.556K | 41.641M | — | -0.55 | — |
ERIC_A
ERICSSON, TELEFONAB. L M SER. A
|
98.40 | -2.57% | -2.60 | Stark sälj | 46.713K | 334.279B | 17.04 | 5.93 | 100824.00 |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
98.45 | -1.88% | -1.89 | Stark sälj | 7.631M | 334.279B | 16.93 | 5.93 | 100824.00 |
|
E
EURI.B
EUROPEAN INSTITUTE OF SCIENCE B
|
0.14 | 0.00% | 0.00 | Sälj | 66.677K | 12.239M | — | -0.05 | — |
|
F
F2M
FREE2MOVE HOLDING
|
0.70 | -3.58% | -0.03 | Sälj | 115.058K | 32.507M | — | -0.64 | 10.00 |
|
F
FIRE
FIREFLY AB
|
87.80 | -0.23% | -0.20 | Köp | 1.048K | 528.123M | 36.13 | 2.44 | 89.00 |
|
G
GAPW_B
GAPWAVES AB B
|
56.20 | 0.36% | 0.20 | Sälj | 26.686K | 1.720B | — | -1.60 | 23.00 |
|
G
GIG.B
GIGGER B
|
1.48 | -1.34% | -0.02 | Stark sälj | 740.705K | 275.426M | — | -0.22 | — |
|
G
GOMX
GOMSPACE GROUP AB
|
15.42 | 1.98% | 0.30 | Sälj | 101.277K | 790.395M | — | -0.68 | — |
|
H
HANZA
HANZA HOLDING AB
|
29.80 | -1.32% | -0.40 | Sälj | 30.046K | 1.081B | 22.51 | 1.34 | 1637.00 |
|
H
HDW_B
H&D WIRELESS SWEDEN HOLDING AB SER. B
|
0.26 | 0.76% | 0.00 | Sälj | 477.120K | 45.669M | — | -0.34 | 27.00 |
|
H
HEXA_B
HEXAGON AB SER. B
|
147.20 | -1.60% | -2.40 | Sälj | 5.218M | 384.009B | 11.68 | 3.31 | 20532.00 |
|
H
HTRO
HEXATRONIC GROUP AB
|
268.00 | -0.74% | -2.00 | Köp | 139.881K | 10.274B | 53.32 | 5.10 | 789.00 |
|
I
IDEXO
IDEX BIOMETRICS ASA
|
2.37 | -5.80% | -0.15 | Sälj | 39 | 2.142B | — | -0.29 | 89.50 |
|
I
IMSYS
IMSYS
|
11.50 | 0.44% | 0.05 | Sälj | 25.822K | 175.113M | — | — | — |
|
I
INCOAX
INCOAX NETWORKS AB
|
5.97 | 4.37% | 0.25 | Stark köp | 108.014K | 209.294M | — | -1.62 | — |
|
I
INISS_B
INISSION AB SER. B
|
33.40 | 1.52% | 0.50 | Sälj | 73 | 539.823M | 34.74 | 0.16 | — |
|
I
INSP
INSPLORION AB
|
14.60 | -2.41% | -0.36 | Sälj | 25.434K | 194.361M | — | -1.23 | — |
|
I
INT
INTELLEGO TECHNOLOGIES AB
|
6.39 | -1.18% | -0.08 | Sälj | 308.186K | — | — | — | — |
|
I
IVSO
INVISIO AB
|
182.80 | 2.24% | 4.00 | Sälj | 43.928K | 7.964B | 164.23 | 1.13 | 125.00 |
|
J
JDT
JONDETECH SENSORS AB
|
10.20 | -0.97% | -0.10 | Sälj | 38.874K | 311.031M | — | -1.80 | — |
|
J
JLT
JLT MOBILE COMPUTERS AB
|
6.72 | -1.47% | -0.10 | Köp | 1.614K | 194.725M | 34.78 | 0.20 | — |
|
K
KENH
KENTIMA HOLDING AB
|
4.22 | 0.48% | 0.02 | Stark köp | 7.854K | 122.481M | — | 0.03 | 25.00 |
|
K
KITO
KITRON ASA
|
19.04 | 0.21% | 0.04 | Neutral | 109 | 3.406B | 17.01 | 1.12 | 1805.00 |
|
K
KOGO
KONGSBERG GRUPPEN ASA
|
238.60 | -1.16% | -2.80 | Sälj | 522 | 42.538B | 22.76 | 10.60 | 10689.00 |
|
L
LAGR_B
LAGERCRANTZ GROUP AB SER B
|
117.20 | 1.03% | 1.20 | Stark köp | 97.299K | 23.597B | — | 2.23 | 1626.00 |
|
L
LCT
LC-TEC HOLDING
|
2.08 | -0.95% | -0.02 | Sälj | 2.075K | 36.272M | — | -0.21 | — |
|
M
MANTEX
MANTEX AB
|
2.19 | -0.90% | -0.02 | Sälj | 1.009M | 326.159M | — | -0.12 | — |
|
M
MEGR
MEDIACLE GROUP
|
30.60 | -4.38% | -1.40 | Köp | 4.070K | 403.539M | — | 0.17 | — |
|
M
MILDEF
MILDEF GROUP AB
|
48.20 | -0.62% | -0.30 | Stark sälj | 28.465K | — | — | — | — |
|
M
MIR
MIRIS HOLDING
|
3.34 | 2.77% | 0.09 | Sälj | 11.627K | 43.161M | — | -1.69 | — |
|
M
MULQ
MULTIQ INTERNATIONAL AB
|
1.14 | 2.70% | 0.03 | Stark köp | 87.507K | 135.865M | — | -0.01 | 64.00 |
|
M
MYCR
MYCRONIC AB
|
246.20 | -1.28% | -3.20 | Sälj | 109.412K | 24.420B | 24.10 | 10.35 | 1525.00 |
|
N
NAPAO
NAPATECH A/S
|
17.78 | -4.41% | -0.82 | Köp | 1.007K | 1.479B | — | 0.30 | — |
|
N
NCAB
NCAB GROUP AB
|
665.00 | 2.62% | 17.00 | Köp | 25.604K | 10.917B | 65.46 | 9.90 | 474.00 |
|
N
NETI_B
NET INSIGHT AB SER. B
|
3.69 | 10.64% | 0.35 | Stark köp | 6.168M | 1.276B | — | -0.01 | — |
|
N
NFO
NFO DRIVES
|
23.20 | 0.00% | 0.00 | Sälj | 4.635K | 71.035M | 64.41 | 0.36 | — |
|
N
NODO
NORDIC SEMICONDUCTOR ASA
|
295.60 | -0.74% | -2.20 | Köp | 889 | 56.787B | 98.36 | 3.06 | 977.00 |
NOKIA_SEK
NOKIA CORPORATION
|
47.95 | -2.09% | -1.03 | Sälj | 1.131M | 276.192B | — | -3.26 | — |
|
N
NOTE
NOTE AB
|
124.80 | 0.16% | 0.20 | Sälj | 49.887K | 3.562B | — | 4.87 | — |
|
N
NTEK_B
NOVOTEK AB SER. B
|
67.40 | 1.51% | 1.00 | Köp | 9.530K | 703.840M | 18.82 | 3.53 | 136.00 |
|
O
OBDU.B
OBDUCAT B
|
1.85 | -1.60% | -0.03 | Köp | 42.185K | 263.824M | — | -0.15 | 41.00 |
|
P
PACT
PROACT IT GROUP AB
|
70.90 | 1.43% | 1.00 | Sälj | 18.389K | 1.919B | — | 4.48 | 1022.00 |
|
P
PHLOG_B
PHARMACOLOG I UPPSALA AB SER. B
|
9.76 | -2.30% | -0.23 | Sälj | 26.978K | 153.594M | — | -1.24 | — |
|
P
PIEZO
PIEZOMOTOR UPPSALA AB
|
64.40 | 0.63% | 0.40 | Sälj | 52.146K | 1.244B | — | -1.63 | 39.00 |
|
P
PREC
PRECISE BIOMETRICS AB
|
1.09 | -1.98% | -0.02 | Stark sälj | 830.336K | 400.577M | — | -0.05 | — |
|
Q
QFRO
Q-FREE ASA
|
8.72 | -3.33% | -0.30 | Köp | 19 | 1.101B | — | -0.16 | 378.00 |
|
R
RAYTL
RAYTELLIGENCE
|
3.20 | -0.93% | -0.03 | Stark sälj | 25.567K | 81.698M | — | -0.42 | — |
|
R
REALFI
REALFICTION HOLDING AB
|
18.44 | -5.92% | -1.16 | Sälj | 15.395K | 357.532M | — | -0.40 | — |
|
S
SAAB_B
SAAB AB SER. B
|
241.60 | -1.59% | -3.90 | Sälj | 381.474K | 32.543B | 29.39 | 8.43 | 18073.00 |
|
S
SARS
SARSYS-ASFT
|
3.65 | -1.35% | -0.05 | Stark sälj | 4.353K | 44.121M | — | -0.16 | — |
|
S
SAVOS
SAVOSOLAR PLC
|
0.85 | 6.12% | 0.05 | Sälj | 40.040K | 61.953M | — | -1.18 | 36.00 |
|
S
SEAF
SEAFIRE AB
|
29.60 | 2.42% | 0.70 | Köp | 52.638K | 406.033M | — | -0.67 | — |
|
S
SEAL
SEALWACS
|
0.62 | -1.27% | -0.01 | Sälj | 425.161K | 131.470M | — | -0.16 | — |
|
S
SECS
SENSEC HOLDING AB
|
0.74 | 1.09% | 0.01 | Sälj | 54.910K | 93.871M | 34.53 | 0.03 | — |
|
S
SELARM
SENSOR ALARM
|
5.10 | -0.39% | -0.02 | Sälj | 6.782K | 41.638M | — | — | — |
|
S
SENS
SENSYS GATSO GROUP AB
|
1.09 | 0.18% | 0.00 | Sälj | 1.127M | 997.647M | 98.38 | 0.01 | 252.00 |
|
S
SERT
SERSTECH AB
|
1.37 | -4.86% | -0.07 | Stark sälj | 142.491K | 120.695M | — | 0.02 | — |
|
S
SEZI
SENZIME AB
|
21.10 | -0.47% | -0.10 | Sälj | 34.803K | 1.325B | — | -1.08 | 20.00 |
|
S
SIVE
SIVERS SEMICONDUCTORS AB
|
28.00 | 15.23% | 3.70 | Stark köp | 1.624M | 3.806B | — | -1.43 | 103.00 |
|
S
SMOL
SMOLTEK
|
32.20 | 2.88% | 0.90 | Sälj | 10.251K | 253.994M | — | -2.49 | — |
|
S
SPEC
SPECTRACURE AB
|
10.05 | -0.40% | -0.04 | Sälj | 154.348K | 980.058M | — | -0.19 | 16.00 |
|
S
STRAX
STRAX AB
|
3.60 | -4.26% | -0.16 | Stark sälj | 25.852K | 453.427M | 43.67 | 0.10 | — |
|
S
STROO
STRONGPOINT ASA
|
30.20 | 10.22% | 2.80 | — | 1.000K | 1.347B | 11.63 | 2.37 | 458.00 |
|
S
SUSG
SUSTAINION
|
1.59 | -3.34% | -0.06 | Köp | 44.205K | 248.322M | — | -0.08 | — |
|
S
SVIK
STUDSVIK AB
|
87.90 | 0.00% | 0.00 | Köp | 1.910K | 722.416M | 16.88 | 5.21 | 516.00 |
|
S
SWEM.B
SWEMET B
|
1.70 | -4.24% | -0.07 | Stark sälj | 14.768K | 27.287M | 8.78 | 0.20 | 14.00 |
|
T
TAGM_B
TAGMASTER AB SER. B
|
30.00 | -0.33% | -0.10 | Sälj | 3.381K | 440.891M | 48.02 | 0.63 | 99.00 |
|
T
TOBII
TOBII AB
|
62.95 | -1.33% | -0.85 | Sälj | 716.726K | 6.367B | — | -1.61 | 973.00 |
|
V
VADS
VADSBO SWITCHTECH
|
4.74 | 1.28% | 0.06 | Köp | 1.992K | 67.641M | — | -0.01 | 12.00 |
|
W
WAYS
WAYSTREAM HOLDING AB
|
25.90 | -1.15% | -0.30 | Sälj | 2.240K | 211.428M | 13.87 | 1.89 | 14.00 |
|
W
WPAY
WESTPAY AB
|
2.68 | -2.55% | -0.07 | Sälj | 93.191K | 92.812M | — | -0.38 | — |
|
Z
ZWIPE
ZWIPE AS
|
34.98 | 0.81% | 0.28 | Köp | 83.954K | 1.098B | — | -1.84 | — |
Ladda fler