Finans (Sektor)

150
Aktier
5756.713B
Börsvärde
1.752M
Volym
−0.21%
Förändring
−5.47%
Perf månad
+46.15%
Perf år
+31.46%
Perf YTD
Företag
Industrier
          
ABGO ABG SUNDAL COLLIER ASA
9.501.06%0.10Stark köp2.500K4.402B6.861.66
ACQ_SPAC ACQ BURE AB SPAC
101.00-0.49%-0.50Stark sälj24.337K
ACRI_A ACRINOVA AB SER. A
13.804.55%0.60Sälj9.124K683.575M7.80
ACRI_B ACRINOVA AB SER. B
11.500.00%0.00Sälj16.579K683.575M6.32
AGROUP ARLANDASTAD GROUP AB
67.40-1.17%-0.8028.072K
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
267.00-1.11%-3.00Sälj12.767K1.997B22.3074.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.640.37%0.01Sälj1.062M58.151B16.771.021300.00
AKERO AKER
631.50-0.39%-2.50Sälj349.435B1605.00
AKHO AKER HORIZONS ASA
30.40-3.80%-1.20Köp17.457K
ALM ALM EQUITY AB
784.00-0.51%-4.00Sälj2.949K8.568B
AMAST AMASTEN FASTIGHETS AB
10.12-0.20%-0.02Sälj942.190K6.984B1.1191.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
34.75-2.39%-0.85Stark sälj56.301K2.165B17.692.0715.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
96.60-0.10%-0.10Sälj1.947K1.214B4.00
AQUAT AQUATICUS REAL ESTATE
101.001.00%1.00Köp121.000K
ARION_SDB ARION BANKI HF SDB
10.62-2.57%-0.28Sälj346.221K18.765B12.370.93776.00
AROS AROS BOSTADSUTVECKLING AB
56.300.54%0.30Sälj2.916K
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
188.501.02%1.90Sälj38.394K23.604B7.8724.47340.00
AZA AVANZA BANK HOLDING AB
328.00-1.03%-3.40Sälj279.127K53.097B29.3811.84510.00
BACKA BACKAHEDEN
103.00-0.96%-1.00Sälj2.871K333.840M
BALD_B FASTIGHETS AB BALDER SER. B
544.401.34%7.20Sälj119.754K105.484B10.7952.64824.00
BONAS BONA¤SUDDEN HOLDING AB
220.002.80%6.00Sälj19366.240M2.9274.55
BONAV_A BONAVA AB SER. A
79.20-1.00%-0.80Sälj3.103K8.918B11.427.292082.00
BONAV_B BONAVA AB SER. B
79.55-1.79%-1.45Sälj190.485K8.918B11.427.292082.00
BOSJO BOSJÖ FASTIGHETER
159.00-0.31%-0.50Köp1.768K354.090M8.0319.860.00
BRIN_B BRINOVA FASTIGHETER AB SER. B
43.700.46%0.20Sälj40.910K4.175B13.953.23
BURE BURE EQUITY AB
375.400.43%1.60Sälj81.018K29.051B4.2292.80
CAM.B CONSENSUS B
64.40-7.47%-5.20Stark sälj8.702K551.804M13.52
CAPS NORTHERN CAPSEK VENTURES
3.600.84%0.03Köp90532.902M-0.93
CAST CASTELLUM AB
220.000.14%0.30Sälj493.950K62.931B6.6135.02413.00
CATE CATENA AB
486.000.75%3.60Sälj20.196K20.696B8.5558.6946.00
CAT_A CATELLA AB SER. A
37.00-1.60%-0.60Sälj43.260B21.721.77579.00
CAT_B CATELLA AB SER. B
37.15-0.13%-0.05Köp67.652K3.260B21.601.77579.00
CIBUS CIBUS NORDIC REAL ESTATE AB
216.400.65%1.40Sälj133.686K8.848B20.3410.876.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
4.43-3.70%-0.17Sälj33.658K56.068M-1.36
COLL COLLECTOR AB
34.98-2.51%-0.90Sälj358.711K7.731B15.742.39
CORE_A COREM PROPERTY GROUP AB SER. A
25.00-5.30%-1.40Sälj4.062K30.803B4.975.6057.00
CORE_B COREM PROPERTY GROUP AB SER. B
24.20-0.00%-0.00Sälj1.380M30.803B4.665.6057.00
CORE_D COREM PROPERTY GROUP AB SER. D
300.50-1.31%-4.00Stark sälj10.980K30.803B57.00
CPAC_SPAC CREASPAC AB SPAC
101.100.60%0.60Köp58.178K
CPE.I COELI PRIVATE EQUITY
158.00-1.25%-2.00Köp150
CRWN CROWN ENERGY
1.30-3.70%-0.05Köp100.429K606.191M-0.01
DDM DDM HOLDING AG
28.600.00%0.00Sälj790398.677M6.154.7865.00
DIOS DIA¶S FASTIGHETER AB
88.65-0.11%-0.10Sälj187.713K12.462B7.7112.05162.00
DIVI.B DIVIDEND SWEDEN B
3.000.00%0.00Köp156.348K143.099M
DNBO DNB BANK ASA
183.950.60%1.10Sälj4.379K287.766B13.1014.269311.00
DSNO DESENIO GROUP AB
35.88-2.23%-0.82Sälj1.148M5.280B
EBLITZ EBLITZ GROUP
2.68-1.83%-0.05Sälj10.439K28.192M166.460.021.00
ENTRAO ENTRA ASA
188.10-2.29%-4.40Sälj72734.457B5.4135.58186.00
EQT EQT AB
375.000.00%0.00Sälj663.688K387.904B64.086.14654.00
ESGR.B ENERGY SAVE B
19.903.92%0.75Sälj7.402K72.163M-1.95
FABG FABEGE AB
140.851.11%1.55Sälj322.294K45.836B12.7211.19191.00
FBM.A FUNDEDBYME CROWDFUNDING SWEDEN A
1.24-0.80%-0.01Sälj4.056K45.127M-1.3116.00
FBM.B FUNDEDBYME CROWDFUNDING SWEDEN B
1.30-10.65%-0.15Stark sälj8.977K45.127M-1.4416.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
7.040.57%0.04Sälj130.058K266.422M
FLMNG FLEMING PROPERTIES
105.00-0.94%-1.00Stark sälj300630.700M13.727.73
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
52.20-1.32%-0.70Sälj4.847K2.808B12.34
FPAR_A FASTPARTNER AB SER. A
113.60-1.73%-2.00Sälj9.576K23.609B9.5112.7979.00
FPAR_D FASTPARTNER AB SER. D
82.200.24%0.20Sälj18.200K23.609B1.3063.9179.00
GJFO GJENSIDIGE FORSIKRING ASA
196.050.64%1.25Sälj26998.841B15.0113.203676.00
GPG GENOVA PROPERTY GROUP AB
128.00-1.54%-2.00Sälj4.125K5.327B16.748.04
HALMEN HALMSLÄTTEN
125.00-1.57%-2.00Köp572574.050M3.3838.12
HAV_B HAVSFRUN INVESTMENT AB SER. B
22.90-2.14%-0.50Stark sälj5.638K285.700M24.880.95
HEBA_B HEBA FASTIGHETS AB SER. B
130.802.99%3.80Sälj15.340K10.980B12.31
HUFV_A HUFVUDSTADEN AB SER. A
133.750.38%0.50Sälj241.168K26.486B71.191.92140.00
IDUN_B IDUN INDUSTRIER AB SER. B
273.00-1.09%-3.00Sälj233.606K
INDU_A INDUSTRIVA¤RDEN, AB SER. A
284.40-0.97%-2.80Stark sälj125.099K126.191B4.0173.58
INDU_C INDUSTRIVA¤RDEN, AB SER. C
271.00-1.13%-3.10Stark sälj308.924K126.191B3.8273.58
INVE_A INVESTOR AB SER. A
193.20-0.08%-0.15Sälj629.914K607.126B1.3857.34
INVE_B INVESTOR AB SER. B
193.520.43%0.82Sälj2.345M607.126B1.3857.34
JOMA JOHN MATTSON FASTIGHETSFA¶RETAGEN AB
179.001.13%2.00Neutral28.504K6.195B7.6024.21
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
329.00-2.37%-8.00Sälj4.547K5.993B13.0326.79
KAPIAB KALLEBA¤CK PROPERTY INVEST AB
195.50-1.01%-2.00Sälj1.402K724.525M15.3212.96
KDEV KAROLINSKA DEVELOPMENT AB SER.B
3.71-2.11%-0.08Sälj1.364M692.913M6.410.62
KFAST_B K-FAST HOLDING AB B
74.65-0.47%-0.35Sälj79.850K15.542B11.563.0076.00
KINV_A KINNEVIK AB SER. A
347.400.52%1.80Sälj5.235K90.928B2.31153.40
KINV_B KINNEVIK AB SER. B
326.050.80%2.60Sälj332.152K90.928B2.15153.40
KLED KUNGSLEDEN AB
117.000.34%0.40Sälj628.749K25.827B9.3912.79136.00
KOMPO KOMPLETT BANK ASA
7.97-2.57%-0.21Sälj2901.527B6.651.27148.00
KRONA KRONA PUBLIC REAL ESTATE
102.00-0.97%-1.00Köp11.316K
LIFCO_B LIFCO AB SER.B
249.201.67%4.10Sälj362.071K116.734B19.154.565433.00
LINC LINC AB
83.78-1.67%-1.42Sälj48.559K5.110B
LINKAB LINK PROP INVESTMENT AB
166.002.47%4.00Köp10242.550M17.299.55
LOG LOGISTEA AB
6.101.67%0.10Köp19.507K18.240M
LOGIST LOGISTRI
162.00-0.31%-0.50Köp1.169K831.300M5.1033.310.00
LOUDS LOUDSPRING PLC
2.172.84%0.06Sälj23.397K95.149M-0.40
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
493.90-0.36%-1.80Sälj83.555K124.942B12.3940.66
MALAR MÄLARÅSEN
185.500.27%0.50Sälj60500.340M4.0346.191.00
MANG MANGOLD AB
4000.000.00%0.00Köp651.863B33.76120.28
MAXF MAXFASTIGHETER I SVERIGE AB
48.104.34%2.00Köp8131.013B4.169.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
100.00-2.91%-3.00Sälj3.472K786.017M8.0212.97
MTG_A MODERN TIMES GROUP MTG AB SER. A
106.00-7.83%-9.00Stark sälj10212.257B-1.43970.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
106.40-1.57%-1.70Sälj188.712K12.257B-1.43970.00
NAXS NAXS AB
56.20-0.71%-0.40Sälj6.637K602.916M3.8914.90
NDA_SE NORDEA BANK ABP
106.74-2.29%-2.50Köp6.618M440.289B12.878.4728051.00
NEVI.B NEW EQUITY VENTURE INTERNATIONAL B
33.00-1.49%-0.50Sälj8.732K148.286M66.650.54
NIS NISCHER PROPERTIES
6.94-0.29%-0.02Sälj399147.469M5.00
NP3 NP3 FASTIGHETER AB
226.00-0.66%-1.50Köp94.951K12.931B22.0245.00
NYF NYFOSA AB
124.001.64%2.00Sälj204.723K24.890B8.9314.6067.00
NYTTO SVENSKA NYTTOBOSTA¤DER AB
100.500.90%0.90Sälj36.111B
ORES INVESTMENT AB ORESUND
145.200.83%1.20Sälj25.087K6.855B2.6756.566.00
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.66-12.23%-0.09Stark sälj46.067K8.957M-0.54
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
143.000.14%0.20Sälj23.854K17.805B11.3213.1386.00
PROTO PROTECTOR FORSIKRING ASA
88.800.23%0.20Sälj8007.511B4.5719.72428.00
PSCAND PERMASCAND TOP HOLDING AB
33.92-3.09%-1.08Stark sälj16.938K2.112B130.00
QUART QUARTIERS PROPERTIES AB
5.0014.94%0.65Köp76.353K226.685M-1.1868.00
RATO_A RATOS AB SER. A
56.20-1.40%-0.80Sälj10.189K17.852B27.012.18
RATO_B RATOS AB SER. B
52.550.10%0.05Sälj457.075K17.852B25.062.18
REAL.B REAL FASTIGHETER B
0.030.00%0.00Sälj7.567M248.450M0.14
RESURS RESURS HOLDING AB
40.45-1.82%-0.75Stark sälj829.028K8.476B9.224.60722.00
RFAST RANDVIKEN FASTIGHETER
50.20-3.46%-1.80Sälj6.369K1.585B-26.20
SAGA_A SAGAX AB A
304.00-1.30%-4.00Sälj7.834K106.816B21.5415.5777.00
SAGA_B SAGAX AB B
302.401.07%3.20Sälj475.571K106.816B20.6815.5777.00
SAGA_D SAGAX AB D
33.20-0.15%-0.05Sälj143.298K106.816B2.1915.5777.00
SAMT.B SAMTRYGG GROUP B
3.4814.47%0.44Sälj32630.884M-0.45
SBANKO SBANKEN ASA
100.00-0.20%-0.20Köp54010.686B13.687.32363.00
SBB_B SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. B
50.881.84%0.92Köp3.853M70.526B8.466.62227.00
SBB_D SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. D
30.76-0.26%-0.08Sälj982.346K70.526B1.0133.08227.00
SDIP_B SDIPTECH AB SER. B
430.00-4.44%-20.00Sälj72.071K16.605B69.596.861499.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
118.55-0.75%-0.90Sälj2.152M266.162B11.9010.40
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
117.80-1.34%-1.60Sälj44.544K266.162B11.6810.40
SFAST STENHUS FASTIGHETER I NORDEN AB
16.98-0.12%-0.02Sälj212.118K4.273B
SHB_A SVENSKA HANDELSBANKEN SER. A
94.100.15%0.14Sälj2.271M188.728B11.238.49
SHB_B SVENSKA HANDELSBANKEN SER. B
99.30-0.10%-0.10Sälj89.446K188.728B11.608.49
SLOTT.B SLOTTSVIKEN B
1.050.00%0.00Sälj2.000K31.070M-0.041.00
SOLNA SOLNABERG PROPERTY AB
167.500.90%1.50Sälj73633.560M159.851.05
SPGR SPOTLIGHT GROUP
97.20-6.54%-6.80Sälj388542.282M26.443.9061.00
SRBNKO SPAREBANK 1 SR-BANK
113.100.27%0.30Sälj80629.405B11.4910.011378.00
STBO STOREBRAND
77.340.62%0.48Sälj1.213K36.800B11.456.911824.00
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
239.500.63%1.50Sälj1.638K7.050B10.3524.0454.00
STUDBO STUDENTBOSTA¤DER I NORDEN AB
9.361.08%0.10Sälj59.511K1.741B0.1853.6728.00
SVOL_A SVOLDER AB SER. A
374.000.00%0.00Köp447.387B136.15
SVOL_B SVOLDER AB SER. B
282.403.22%8.80Sälj94.748K7.387B136.15
SWED_A SWEDBANK AB SER A
166.940.08%0.14Sälj1.749M191.294B9.4418.1317373.00
SYDSV SYDSVENSKA HEM
114.00-1.72%-2.00Köp1.708K613.202M16.247.02
TBD30_SPAC_A TBD30 AB SPAC SER. A
99.60-0.20%-0.20Sälj200
TCAB.B TECTONA CAPITAL B
0.97-1.52%-0.01Köp2.020K15.490M-0.28
TESSIN TESSIN NORDIC HOLDING AB
2.40-2.04%-0.05Sälj60.413K287.084M-0.4210.00
TFBANK TF BANK AB
159.402.44%3.80Sälj15.317K3.530B14.9810.96212.00
TINGS TINGSVALVET
85.00-0.58%-0.50Stark sälj31259.920M-4.76
TORSAB TORSLANDA PROPERTY INVESTMENT AB
18.753.31%0.60Köp14.302K1.313B3.125.95
TREO TREASURE ASA
16.15-5.00%-0.85Sälj4003.614B0.8918.85
TRIAN_B FASTIGHETS AB TRIANON SER. B
212.000.47%1.00Sälj12.084K8.381B9.0324.6271.00
VASLOG VÄSTSVENSK LOGISTIK
86.00-3.37%-3.00Sälj245219.275M13.896.45
VEFAB VEF AB
4.93-3.05%-0.15Köp650.316K5.334B4.081.252.00
VESTUM VESTUM AB
99.203.01%2.90Köp60.232K8.934B-0.648.00
VNV VNV GLOBAL AB
104.800.96%1.00Köp541.337K22.500B3.5530.03
VOLO VOLATI AB
133.40-1.33%-1.80Sälj23.766K11.355B40.043.571771.00
WALL_B WALLENSTAM AB SER. B
132.901.45%1.90Sälj135.380K44.286B14.059.55
WIHL WIHLBORGS FASTIGHETER AB
181.800.89%1.60Sälj144.591K29.221B11.5916.40236.00
YIELD SAVELEND GROUP AB
6.59-0.90%-0.06Köp84.403K
Ladda fler