Producenttillverkning (Sektor)
102
Aktier
5024.486B
Börsvärde
1.378M
Volym
−1.67%
Förändring
+7.03%
Perf månad
+3.34%
Perf år
+9.76%
Perf YTD
Företag
Industrier Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| AABASABAS PROTECT | 11.30SEK | −8.13% | −1.00SEK | Stark sälj | 7.481K | 84.535K | 63.28MSEK | — | — | — |
 ABBABB LTD | 362.2SEK | 2.46% | 8.7SEK | Stark köp | 1.042M | 377.464M | 688.621BSEK | 24.99 | 14.15SEK | — |
| AABIGABELCO INVESTMENT GROUP | 0.052SEK | −1.89% | −0.001SEK | Neutral | 1.133M | 58.899K | 102.474MSEK | — | — | — |
| AABSL.BABSOLICON B | 101.5SEK | −1.46% | −1.5SEK | Sälj | 2.22K | 225.33K | 305.698MSEK | — | −26.14SEK | — |
| AABSOABSOLENT AIR CARE GROUP AB | 450SEK | 0.45% | 2SEK | Köp | 189 | 85.05K | 5.094BSEK | 23.47 | 19.08SEK | 446 |
 ACCOAKER CARBON CAPTURE ASA | 15.880NOK | 1.79% | 0.280NOK | Köp | 1.618K | 25.694K | 10.229BSEK | — | −0.38SEK | 70 |
| AACUVIACUVI AB | 19.20SEK | 4.01% | 0.74SEK | Neutral | 179.863K | 3.453M | 480.311MSEK | — | −2.91SEK | 58 |
| AAERW.BAEROWASH B | 9.20SEK | 0.66% | 0.06SEK | Köp | 2.54K | 23.368K | 87.982MSEK | — | −0.52SEK | — |
| AAGES_BAGES INDUSTRI AB SER. B | 44.4SEK | 8.82% | 3.6SEK | Köp | 2.825K | 125.43K | 231.181MSEK | 14.95 | 2.85SEK | 524 |
| AALELIOALELION ENERGY SYSTEMS AB | 0.580SEK | −3.81% | −0.023SEK | Köp | 399.546K | 231.737K | 174.77MSEK | — | −0.26SEK | 39 |
 ALFAALFA LAVAL AB | 354.3SEK | −1.36% | −4.9SEK | Köp | 892.288K | 316.138M | 146.105BSEK | — | 10.89SEK | 20.3K |
 ALIGALIMAK GROUP AB | 85.1SEK | 0.95% | 0.8SEK | Köp | 209.427K | 17.822M | 4.584BSEK | 13.43 | 6.28SEK | 2.103K |
 ALIV_SDBAUTOLIV INC. SDBDR | 946.2SEK | −1.03% | −9.8SEK | Köp | 424.7K | 401.851M | 81.739BSEK | — | 49.86SEK | — |
| AAMNOAMNODE | 4.46SEK | −5.71% | −0.27SEK | Sälj | 891 | 3.974K | 15.124MSEK | — | −0.75SEK | — |
| AAQAQ GROUP AB | 345.5SEK | 1.32% | 4.5SEK | Stark köp | 3.049K | 1.053M | 6.321BSEK | 17.14 | 19.90SEK | — |
| AARPLARLA PLAST AB | 36.10SEK | −0.28% | −0.10SEK | Sälj | 634 | 22.887K | 722MSEK | 22.18 | 1.71SEK | — |
 ASSA_BASSA ABLOY AB SER. B | 269.0SEK | 4.38% | 11.3SEK | Stark köp | 2.887M | 776.616M | 298.799BSEK | 21.54 | 11.96SEK | — |
 ATCO_AATLAS COPCO AB SER. A | 130.40SEK | 0.31% | 0.40SEK | Köp | 3.069M | 400.14M | 616.779BSEK | 27.00 | 4.82SEK | 48.951K |
| ATCO_BATLAS COPCO AB SER. B | 115.56SEK | 0.42% | 0.48SEK | Köp | 1.196M | 138.241M | 616.779BSEK | 23.90 | 4.82SEK | 48.951K |
| AAXKIDAXKID | 19.50SEK | 2.63% | 0.50SEK | Sälj | 847 | 16.517K | 219.549MSEK | — | — | 33 |
| AAZELIOAZELIO AB | 0.7160SEK | −1.92% | −0.0140SEK | Stark sälj | 2.69M | 1.926M | 228.162MSEK | — | −3.13SEK | 192 |
| BBAWATBAWAT WATER TECHNOLOGIES AB | 2.2205SEK | −0.65% | −0.0145SEK | Sälj | 3.069K | 6.815K | — | — | — | — |
| BBEIA_BBEIJER ALMA AB SER. B | 224.0SEK | −2.61% | −6.0SEK | Köp | 89.824K | 20.121M | 13.499BSEK | 21.51 | 10.69SEK | 3.173K |
 BOLBOLIDEN AB | 458.25SEK | −0.85% | −3.95SEK | Köp | 1.149M | 526.646M | 125.336BSEK | 10.22 | 45.22SEK | 6.167K |
| BBULTENBULTEN AB | 68.7SEK | −1.15% | −0.8SEK | Stark köp | 29.395K | 2.019M | 1.442BSEK | 91.17 | 0.76SEK | 1.673K |
 CADLROCADELER A/S | 41.76NOK | 0.43% | 0.18NOK | Köp | 632 | 26.392K | 8.712BSEK | 48.93 | 0.88SEK | — |
| CCANDLE_BCANDLES SCANDINAVIA AB SER. B | 53.9SEK | 2.86% | 1.5SEK | Sälj | 5.607K | 302.217K | 456.533MSEK | — | −0.51SEK | — |
| CCICELL IMPACT AB | 11.96SEK | −1.40% | −0.17SEK | Sälj | 96.676K | 1.156M | 906.89MSEK | — | −1.29SEK | 106 |
| CCLIME_BCLIMEON AB SER. B | 5.25SEK | −0.94% | −0.05SEK | Neutral | 1.416M | 7.432M | 499.302MSEK | — | −1.60SEK | 46 |
 COICCONCENTRIC AB | 240.0SEK | −1.23% | −3.0SEK | Köp | 191.724K | 46.014M | 9.089BSEK | 19.27 | 12.65SEK | 1.194K |
| CCTEKCTEK AB | 39.79SEK | −1.51% | −0.61SEK | Sälj | 126.19K | 5.021M | 1.989BSEK | 51.19 | 0.79SEK | 192 |
| EEASY.BEASYFILL B | 0.812SEK | −2.64% | −0.022SEK | Sälj | 80.862K | 65.66K | 94.416MSEK | — | −0.09SEK | — |
| EECO.BECORUB B | 0.276SEK | 1.47% | 0.004SEK | Köp | 544.541K | 150.293K | 81.792MSEK | — | — | — |
| EECOMECOMB | 0.550SEK | 5.77% | 0.030SEK | Stark köp | 240.112K | 132.062K | 21.133MSEK | — | −0.08SEK | 3 |
| EEKOBOTEKOBOT AB | 3.77SEK | 4.43% | 0.16SEK | Sälj | 3.719K | 14.021K | 16.145MSEK | — | −3.02SEK | 6 |
| EENGCON_BENGCON AB SER. B | 79.55SEK | 0.70% | 0.55SEK | Köp | 78.055K | 6.209M | — | — | — | — |
| EENVI.BENVIROLOGIC B | 2.27SEK | −3.40% | −0.08SEK | Sälj | 15.866K | 36.016K | 22.399MSEK | — | −0.22SEK | — |
 EPI_AEPIROC AB SER. A | 210.6SEK | 1.69% | 3.5SEK | Köp | 1.02M | 214.816M | 242.611BSEK | 29.79 | 6.96SEK | 16.996K |
| EPI_BEPIROC AB SER. B | 181.30SEK | 2.00% | 3.55SEK | Köp | 247.633K | 44.896M | 242.611BSEK | 25.57 | 6.96SEK | 16.996K |
| FFAGFAGERHULT, AB | 49.35SEK | −1.00% | −0.50SEK | Köp | 78.825K | 3.89M | 8.693BSEK | 17.04 | 2.93SEK | 4.237K |
| FFERROFERROAMP AB | 63.4SEK | 0.79% | 0.5SEK | Stark köp | 22.674K | 1.438M | 932.04MSEK | — | −2.79SEK | 50 |
| FFINEFINEPART | 3.89SEK | −0.77% | −0.03SEK | Sälj | 5.791K | 22.527K | 85.908MSEK | 46.72 | 0.08SEK | — |
| FFLEXQFLEXQUBE AB | 56.6SEK | 2.91% | 1.6SEK | Köp | 2.597K | 146.99K | 466.007MSEK | — | −0.90SEK | 44 |
| FFMM_BFM MATTSSON MORA GROUP AB, SER. B | 64.2SEK | 6.47% | 3.9SEK | Stark köp | 5.403K | 346.873K | 2.716BSEK | 11.01 | 5.48SEK | — |
| FFREEMFREEMELT HOLDING AB | 6.60SEK | −1.20% | −0.08SEK | Sälj | 690 | 4.554K | 241.56MSEK | — | — | — |
| GGAROGARO AB | 106.5SEK | −3.18% | −3.5SEK | Stark sälj | 37.162K | 3.958M | 5.325BSEK | 34.38 | 3.20SEK | 498 |
| GGJABGULLBERG & JANSSON | 36.65SEK | 0.00% | 0.00SEK | Neutral | 5.331K | 195.381K | 320.119MSEK | 10.85 | 3.38SEK | 22 |
| GGOGRID_SDBSMART WIRES TECHNOLOGY LTD SDB DR | 0.4465SEK | 0.34% | 0.0015SEK | Neutral | 328.872K | 146.841K | 44.46MSEK | — | −7.65SEK | — |
| GGOMEROGOMERO GROUP | 16.20SEK | 1.76% | 0.28SEK | Stark köp | 4.888K | 79.186K | 63.86MSEK | 10.79 | 1.48SEK | — |
 HAUTOOHOEGH AUTOLINERS ASA | 59.1NOK | −7.22% | −4.6NOK | Sälj | 50.893K | 3.008M | 11.676BSEK | 3.74 | 17.54SEK | 1.627K |
| HHELIOHELIOSPECTRA AB | 1.410SEK | 0.36% | 0.005SEK | Köp | 4.901K | 6.91K | 150.235MSEK | — | −0.67SEK | 21 |
| HHEXIHEXICON AB | 1.308SEK | −0.61% | −0.008SEK | Stark sälj | 226.646K | 296.453K | 475.854MSEK | — | −0.24SEK | 32 |
| IIMPCIMPACT COATINGS AB | 5.12SEK | 0.79% | 0.04SEK | Sälj | 22.111K | 113.208K | 289.838MSEK | — | −0.61SEK | — |
 INDTINDUTRADE AB | 242.7SEK | −0.78% | −1.9SEK | Köp | 361.803K | 87.81M | 88.421BSEK | 35.28 | 6.93SEK | 8.185K |
 ITABITAB SHOP CONCEPT AB | 12.52SEK | 0.97% | 0.12SEK | Köp | 51.403K | 643.566K | 2.731BSEK | — | 0.56SEK | — |
 KOAOKONGSBERG AUTOMOTIVE ASA | 2.646NOK | 3.44% | 0.088NOK | Köp | 65K | 171.99K | 3.099BSEK | — | −0.09SEK | 11.234K |
 KOGOKONGSBERG GRUPPEN ASA | 390.0NOK | 0.36% | 1.4NOK | Neutral | 26 | 10.14K | 71.539BSEK | 27.85 | 14.29SEK | 11.122K |
| LLAIRLIGHTAIR | 0.600SEK | 0.67% | 0.004SEK | Sälj | 48.411K | 29.047K | 49.7MSEK | — | −0.48SEK | — |
| LLAMM_BLAMMHULTS DESIGN GROUP AB SER. B | 29.6SEK | 3.50% | 1.0SEK | Köp | 580 | 17.168K | 250.064MSEK | 7.95 | 3.60SEK | — |
| LLIABLINDAB INTERNATIONAL AB | 160.5SEK | 0.06% | 0.1SEK | Köp | 290.075K | 46.557M | 12.273BSEK | 11.88 | 13.57SEK | 4.549K |
 LIFCO_BLIFCO AB SER.B | 210.9SEK | 1.01% | 2.1SEK | Stark köp | 369.452K | 77.917M | 95.794BSEK | 34.09 | 6.13SEK | 6.512K |
| LLUMENLUMENRADIO AB | 76.9SEK | −0.13% | −0.1SEK | Köp | 36.155K | 2.78M | — | — | — | — |
| LLYGRDLYCKEGARD GROUP AB | 3.43SEK | −0.87% | −0.03SEK | Köp | 484 | 1.66K | — | — | — | — |
| MMETAMETACON AB | 1.350SEK | 1.28% | 0.017SEK | Köp | 424K | 572.4K | 462.491MSEK | — | −0.24SEK | — |
| MMIDSMIDSUMMER AB | 12.74SEK | −0.93% | −0.12SEK | Sälj | 80.476K | 1.025M | 863.026MSEK | — | −1.48SEK | — |
 MTRSMUNTERS GROUP AB | 110.0SEK | 4.76% | 5.0SEK | Stark köp | 872.736K | 96.001M | 20.091BSEK | 32.84 | 3.20SEK | 3.315K |
| MMYCRMYCRONIC AB | 231.2SEK | −2.12% | −5.0SEK | Köp | 193.047K | 44.632M | 22.638BSEK | 34.41 | 6.86SEK | 1.771K |
 NELONEL ASA | 17.695NOK | −1.69% | −0.305NOK | Köp | 14.898K | 263.62K | 28.688BSEK | — | −0.48SEK | 507 |
| NNFGABNORDIC FLANGES GROUP AB | 0.810SEK | −0.49% | −0.004SEK | Köp | 8.187K | 6.631K | 68.303MSEK | — | −0.01SEK | 112 |
| NNFONFO DRIVES | 40.7SEK | 3.83% | 1.5SEK | Neutral | 592 | 24.094K | 124.618MSEK | — | −0.35SEK | — |
| NNILARNILAR INTERNATIONAL AB | 0.510SEK | −0.97% | −0.005SEK | Sälj | 671.686K | 342.56K | 162.477MSEK | — | −3.75SEK | 233 |
 NKRONEKKAR ASA | 6.84NOK | 1.48% | 0.10NOK | Köp | 3.758K | 25.705K | 759.811MSEK | 9.09 | 0.77SEK | 72 |
| NNMANNEDERMAN HOLDING AB | 185.2SEK | 1.42% | 2.6SEK | Köp | 917 | 169.828K | 6.499BSEK | 19.89 | 9.18SEK | 2.246K |
| OOPTIOPTICEPT TECHNOLOGIES AB | 11.40SEK | 5.95% | 0.64SEK | Köp | 196.744K | 2.243M | 340.371MSEK | — | −3.53SEK | — |
| OOXEOXE MARINE AB | 1.494SEK | −0.40% | −0.006SEK | Köp | 25.52K | 38.127K | 454.278MSEK | — | −0.35SEK | 41 |
| PPCOM_BPRECOMP SOLUTIONS AB SER. B | 1.225SEK | 3.81% | 0.045SEK | Sälj | 6.3K | 7.718K | 27.933MSEK | — | −0.20SEK | 129 |
 PHLYOPHILLY SHIPYARD ASA | 46.00NOK | 3.37% | 1.50NOK | Sälj | 1.4K | 64.4K | 577.755MSEK | — | −1.07SEK | — |
| PPOLYPOLYPLANK AB | 0.1500SEK | 0.67% | 0.0010SEK | Sälj | 24.808K | 3.721K | 59.924MSEK | — | −0.02SEK | 14 |
| RRAILRAILCARE GROUP AB | 21.30SEK | −0.47% | −0.10SEK | Köp | 14.572K | 310.384K | 513.845MSEK | 9.97 | — | 141 |
| RRENTRENTUNDER HOLDING | 0.692SEK | 1.17% | 0.008SEK | Sälj | 29.65K | 20.518K | 25.803MSEK | — | −0.04SEK | — |
| RRMDXRAILWAY METRICS AND DYNAMICS | 2.80SEK | −1.41% | −0.04SEK | Sälj | 1.344K | 3.763K | — | — | — | — |
| RROROLLING OPTICS HOLDING AB | 1.000SEK | 0.00% | 0.000SEK | Köp | 2.031M | 2.031M | 189.812MSEK | — | −0.09SEK | 14 |
 SANDSANDVIK AB | 225.0SEK | 0.58% | 1.3SEK | Köp | 1.559M | 350.862M | 282.237BSEK | 25.09 | 8.92SEK | — |
| SSAXGSAXLUND GROUP AB | 0.1948SEK | 2.31% | 0.0044SEK | Köp | 311.53K | 60.686K | 124.878MSEK | 40.51 | 0.00SEK | 72 |
| SSEAFSEAFIRE AB | 20.7SEK | −2.82% | −0.6SEK | Sälj | 90.083K | 1.865M | 881.29MSEK | 1745.90 | 0.01SEK | — |
 SKF_ASKF, AB SER. A | 215.0SEK | 0.70% | 1.5SEK | Köp | 42.843K | 9.211M | 97.389BSEK | 21.76 | 9.81SEK | 42.641K |
| SKF_BSKF, AB SER. B | 213.8SEK | 0.90% | 1.9SEK | Köp | 2.748M | 587.451M | 97.389BSEK | 21.59 | 9.81SEK | 42.641K |
| SSTRLNGSWEDISH STIRLING AB | 0.8230SEK | 3.39% | 0.0270SEK | Neutral | 555.459K | 457.143K | 251.011MSEK | — | −1.88SEK | 51 |
| SSTRLNG_BTASWEDISH STIRLING AB BTA | 0.810SEK | 24.23% | 0.158SEK | Stark köp | 83.799K | 67.877K | 251.011MSEK | — | −1.88SEK | 51 |
| SSUSTSUSTAINABLE ENERGY SOLUTIONS SWEDEN HOLDING | 0.120SEK | −1.64% | −0.002SEK | Neutral | 1.365M | 163.792K | 28.218MSEK | — | −0.14SEK | 10 |
| SSYSRSYSTEMAIR AB | 81.6SEK | −1.09% | −0.9SEK | Köp | 45.665K | 3.726M | 16.973BSEK | 34.66 | 2.38SEK | 6.66K |
 TOMOTOMRA SYSTEMS | 180.72NOK | 3.64% | 6.34NOK | Sälj | 367 | 66.324K | 53.934BSEK | 49.51 | 3.61SEK | 4.61K |
 TOPRTOPRIGHT NORDIC | 1.254SEK | −1.10% | −0.014SEK | Köp | 177.636K | 222.756K | 66.314MSEK | — | −1.13SEK | — |
 TREL_BTRELLEBORG AB SER. B | 259.6SEK | −1.03% | −2.7SEK | Köp | 500.16K | 129.842M | 70.37BSEK | 13.17 | 19.92SEK | — |
 TROAXTROAX GROUP AB | 234.0SEK | −1.06% | −2.5SEK | Köp | 30.444K | 7.124M | 14.009BSEK | 35.61 | 6.68SEK | — |
 VBG_BVBG GROUP AB SER. B | 152.0SEK | 0.00% | 0.0SEK | Köp | 2.944K | 447.488K | 3.801BSEK | 11.32 | 13.42SEK | 1.714K |
 VOLV_AVOLVO, AB SER. A | 219.4SEK | −1.61% | −3.6SEK | Köp | 265.557K | 58.263M | 432.32BSEK | 13.30 | 16.77SEK | — |
| VOLV_BVOLVO, AB SER. B | 210.70SEK | −1.45% | −3.10SEK | Köp | 4.242M | 893.792M | 432.32BSEK | 12.75 | 16.77SEK | — |
 WILWILLAK | 0.170SEK | 6.92% | 0.011SEK | Stark köp | 734.078K | 124.793K | 17.014MSEK | — | −0.10SEK | 11 |
 XANO_BXANO INDUSTRI AB SER. B | 129.6SEK | 0.31% | 0.4SEK | Stark köp | 19.604K | 2.541M | 7.548BSEK | 24.23 | 5.43SEK | — |