Producenttillverkning (Sektor)
99
Aktier
5255.180B
Börsvärde
1.091M
Volym
+0.80%
Förändring
+0.69%
Perf månad
+21.98%
Perf år
−3.95%
Perf YTD
Företag
Industrier
ABB
ABB LTD
|
342.20 | 1.51% | 5.10 | Köp | 680.242K | 232778819.20 | 676.581B | 43.50 | 7.82 | 105600.00 |
|
A
ABIG
ABELCO INVESTMENT GROUP
|
0.12 | 0.86% | 0.00 | Köp | 1.690M | 197688.93 | 211.730M | 38.67 | 0.00 | — |
|
A
ABSL
ABSOLICON
|
129.50 | -0.38% | -0.50 | Sälj | 2.708K | 350686.00 | 320.813M | — | -11.83 | — |
|
A
ABSO
ABSOLENT AIR CARE GROUP AB
|
440.00 | -2.98% | -13.50 | Stark sälj | 8.472K | 3727680.00 | 5.134B | 181.65 | 2.50 | 412.00 |
|
A
ACCO
AKER CARBON CAPTURE ASA
|
21.92 | 2.62% | 0.56 | Sälj | 11.106K | 243443.52 | 13.365B | — | -0.28 | 26.00 |
|
A
AERW.B
AEROWASH B
|
10.60 | -1.40% | -0.15 | Stark sälj | 41.326K | 438055.60 | 102.805M | — | -1.32 | — |
|
A
AGES_B
AGES INDUSTRI AB SER. B
|
55.80 | -2.79% | -1.60 | Stark sälj | 2.265K | 126387.00 | 298.869M | 16.14 | 3.56 | 501.00 |
|
A
ALELIO
ALELION ENERGY SYSTEMS AB
|
1.16 | 3.03% | 0.03 | Sälj | 159.103K | 183923.07 | 276.788M | — | -0.37 | 38.00 |
|
A
ALFA
ALFA LAVAL AB
|
324.80 | 0.22% | 0.70 | Sälj | 568.905K | 184780338.31 | 135.460B | 35.21 | 9.20 | 16882.00 |
|
A
ALIG
ALIMAK GROUP AB
|
107.60 | 0.56% | 0.60 | Sälj | 176.438K | 18984728.80 | 5.763B | 21.74 | 4.92 | 2162.00 |
ALIV_SDB
AUTOLIV INC. SDB
|
930.20 | -0.02% | -0.20 | Sälj | 210.288K | 195609899.70 | 81.852B | 18.80 | 49.61 | 61000.00 |
|
A
AMNO
AMNODE
|
5.78 | -2.03% | -0.12 | Sälj | 1.128K | 6519.84 | 20.007M | — | -1.37 | — |
|
A
AMSCO
AMERICAN SHIPPING COMPANY ASA
|
32.90 | 0.61% | 0.20 | Köp | 6 | 197.40 | 2.087B | 7.25 | 4.53 | 3.00 |
|
A
AQ
AQ GROUP AB
|
308.00 | -1.12% | -3.50 | Sälj | 7.495K | 2308460.00 | 5.699B | 15.40 | 20.23 | — |
|
A
ARPL
ARLA PLAST AB
|
50.80 | -0.20% | -0.10 | Köp | 4.366K | 221792.80 | 1.018B | — | — | — |
|
A
ASSA_B
ASSA ABLOY AB SER. B
|
261.50 | 1.28% | 3.30 | Sälj | 1.384M | 361937966.00 | 286.802B | 30.74 | 8.40 | 48000.00 |
|
A
ATCO_A
ATLAS COPCO AB SER. A
|
585.20 | 1.60% | 9.20 | Sälj | 778.402K | 455520858.18 | 669.972B | 40.28 | 14.33 | 40160.00 |
|
A
ATCO_B
ATLAS COPCO AB SER. B
|
501.20 | 1.46% | 7.20 | Sälj | 417.892K | 209447474.58 | 669.972B | 34.55 | 14.33 | 40160.00 |
|
A
AXKID
AXKID
|
35.70 | 0.56% | 0.20 | Sälj | 572 | 20420.40 | 375.655M | — | 0.40 | — |
|
B
BALCO
BALCO GROUP AB
|
131.20 | 0.15% | 0.20 | Sälj | 14.693K | 1927721.60 | 2.870B | 53.21 | 2.53 | — |
|
B
BEIA_B
BEIJER ALMA AB SER. B
|
249.00 | 2.05% | 5.00 | Sälj | 49.663K | 12366087.00 | 14.715B | 25.57 | 9.54 | — |
|
B
BERG_B
BERGMAN & BEVING AKTIEBOLAG SER. B
|
133.00 | 3.42% | 4.40 | Sälj | 14.081K | 1872773.00 | 3.410B | 18.66 | 6.90 | 1129.00 |
|
B
BMAO
BYGGMA ASA
|
34.00 | 21.43% | 6.00 | Stark köp | 379 | 12886.00 | 2.223B | 11.58 | 2.43 | 680.00 |
|
B
BUFAB
BUFAB AB
|
370.00 | 1.65% | 6.00 | Sälj | 25.871K | 9572270.00 | 13.570B | 32.22 | 11.53 | 1295.00 |
|
B
BULTEN
BULTEN AB
|
90.80 | 2.60% | 2.30 | Köp | 130.315K | 11832602.39 | 1.857B | 10.26 | 8.62 | 1363.00 |
|
C
CADLRO
CADELER A/S
|
32.80 | 2.02% | 0.65 | Sälj | 2.696K | 88428.80 | 4.737B | — | -0.22 | — |
|
C
CANDLE_B
CANDLES SCANDINAVIA AB SER. B
|
62.50 | 0.81% | 0.50 | Sälj | 2.131K | 133187.50 | — | — | — | — |
|
C
CCC
CAVOTEC SA
|
17.95 | -0.55% | -0.10 | Sälj | 21.637K | 388384.17 | 1.688B | — | -0.59 | 764.00 |
|
C
CHRO
CHROMOGENICS AB
|
5.53 | -0.36% | -0.02 | Sälj | 14.282K | 78979.46 | 94.559M | — | -4.07 | 24.00 |
|
C
CI_B
CELL IMPACT AB SER. B
|
21.92 | -0.09% | -0.02 | Sälj | 395.514K | 8669666.88 | 1.661B | — | -1.05 | 36.00 |
|
C
CLIME_B
CLIMEON AB SER. B
|
17.22 | 0.12% | 0.02 | Köp | 209.629K | 3609811.17 | 1.022B | — | -2.03 | 76.00 |
|
C
COIC
CONCENTRIC AB
|
262.50 | 1.55% | 4.00 | Sälj | 17.542K | 4604775.00 | 9.789B | 29.22 | 8.87 | 753.00 |
|
C
CTEK
CTEK AB
|
163.90 | 2.12% | 3.40 | Sälj | 88.814K | 14556613.71 | 7.912B | — | — | — |
|
D
DOM
DOMETIC GROUP AB
|
108.15 | 0.89% | 0.95 | Sälj | 1.097M | 118682079.60 | 34.250B | 24.02 | 4.46 | — |
|
D
DURC_B
DUROC AB SER. B
|
29.50 | 1.03% | 0.30 | Sälj | 1.157K | 34131.50 | 1.139B | 19.30 | 1.51 | 1110.00 |
|
E
EASY.B
EASYFILL B
|
1.16 | -1.70% | -0.02 | Sälj | 2.922K | 3374.91 | 137.663M | — | -0.13 | — |
|
E
ECC_B
ECOCLIME GROUP AB SER. B
|
14.54 | 1.68% | 0.24 | Sälj | 30.350K | 441289.00 | 644.853M | — | -0.26 | — |
|
E
ECO.B
ECORUB B
|
0.36 | -1.64% | -0.01 | Sälj | 266.479K | 95665.96 | 92.939M | — | -0.03 | — |
|
E
ECOM
ECOMB
|
0.66 | 1.85% | 0.01 | Sälj | 16.183K | 10680.78 | 24.898M | — | -0.07 | — |
|
E
EKOBOT
EKOBOT AB
|
12.30 | -1.91% | -0.24 | Sälj | 2.370K | 29151.00 | 29.778M | — | — | — |
|
E
EPI_A
EPIROC AB SER. A
|
221.90 | 1.65% | 3.60 | Köp | 1.305M | 289643172.25 | 249.715B | 39.72 | 5.50 | 13840.00 |
|
E
EPI_B
EPIROC AB SER. B
|
185.10 | 0.93% | 1.70 | Köp | 624.488K | 115592735.04 | 249.715B | 33.37 | 5.50 | 13840.00 |
|
F
FAG
FAGERHULT, AB
|
56.30 | 0.90% | 0.50 | Sälj | 29.783K | 1676782.87 | 9.829B | 11.67 | 4.78 | 4419.00 |
|
F
FASTAT
AB FASTATOR
|
20.70 | 1.47% | 0.30 | Sälj | 91.010K | 1883907.09 | 1.560B | 8.35 | 2.44 | 87.00 |
|
F
FERRO
FERROAMP ELEKTRONIK AB
|
72.80 | 2.68% | 1.90 | Sälj | 21.988K | 1600726.47 | 960.128M | — | -3.07 | — |
|
F
FINE
FINEPART
|
3.05 | -0.65% | -0.02 | Köp | 15.306K | 46683.30 | 67.799M | — | -0.40 | — |
|
F
FLEXQ
FLEXQUBE AB
|
70.40 | -1.12% | -0.80 | Sälj | 2.595K | 182688.01 | 586.213M | — | -3.08 | 36.00 |
|
F
FMM_B
FM MATTSSON MORA GROUP AB, SER. B
|
232.00 | -1.28% | -3.00 | Sälj | 1.183K | 274456.00 | 3.314B | 17.30 | 13.58 | — |
|
F
FREEM
FREEMELT HOLDING AB
|
13.74 | 0.29% | 0.04 | Sälj | 10.294K | 141439.56 | 501.420M | — | — | — |
|
G
GARO
GARO AB
|
178.20 | -0.34% | -0.60 | Sälj | 29.779K | 5306617.80 | 8.940B | 57.79 | 3.09 | 412.00 |
|
G
GJAB
GULLBERG & JANSSON
|
78.20 | 3.17% | 2.40 | Sälj | 1.876K | 146703.20 | 660.661M | — | 6.23 | — |
|
G
GOGRID_SDB
SMART WIRES TECHNOLOGY LTD SDB
|
20.00 | 5.71% | 1.08 | Sälj | 39.970K | 799400.00 | 1.922B | — | — | — |
|
H
HELIO
HELIOSPECTRA AB
|
1.22 | 4.72% | 0.06 | Sälj | 95.135K | 116064.70 | 90.027M | — | -0.57 | — |
|
H
HEXI
HEXICON AB
|
2.27 | 6.77% | 0.14 | Sälj | 558.847K | 1268582.69 | 773.444M | — | — | 15.00 |
|
H
HLDX
HALDEX AB
|
52.80 | 0.57% | 0.30 | Sälj | 129.969K | 6862363.07 | 2.553B | 18.23 | 2.88 | 1990.00 |
|
H
HPOL_B
HEXPOL AB SER. B
|
110.85 | -0.36% | -0.40 | Sälj | 279.343K | 30965171.55 | 38.319B | 16.18 | 6.88 | 4550.00 |
|
I
IMPC
IMPACT COATINGS AB
|
11.98 | -0.17% | -0.02 | Sälj | 72.509K | 868657.82 | 679.309M | — | -0.68 | — |
|
I
INDT
INDUTRADE AB
|
245.30 | 1.20% | 2.90 | Sälj | 285.990K | 70153347.00 | 88.279B | 43.60 | 5.57 | 7270.00 |
|
I
ITAB
ITAB SHOP CONCEPT AB
|
13.70 | 1.03% | 0.14 | Köp | 60.114K | 823561.80 | 2.957B | 581.97 | 0.02 | — |
|
K
KOAO
KONGSBERG AUTOMOTIVE ASA
|
2.90 | -1.89% | -0.06 | Sälj | 133 | 386.10 | 3.052B | 16.24 | 0.18 | 11234.00 |
|
L
LAIR
LIGHTAIR
|
3.00 | 0.00% | 0.00 | Sälj | 11.954K | 35862.00 | 139.117M | — | — | — |
|
L
LAMM_B
LAMMHULTS DESIGN GROUP AB SER. B
|
41.10 | -0.72% | -0.30 | Köp | 482 | 19810.20 | 349.752M | 43.72 | 0.95 | — |
|
L
LATO_B
LATOUR, INVESTMENTAB. SER. B
|
297.10 | 0.71% | 2.10 | Sälj | 258.214K | 76715381.98 | 174.594B | 40.00 | 7.40 | 6257.00 |
|
L
LIAB
LINDAB INTERNATIONAL AB
|
273.40 | -0.15% | -0.40 | Sälj | 669.914K | 183154480.90 | 20.937B | 41.64 | 6.58 | 5078.00 |
|
M
MEKO
MEKONOMEN AB
|
142.40 | -0.97% | -1.40 | Stark sälj | 47.031K | 6697213.93 | 8.099B | 12.62 | 11.39 | 5510.00 |
|
M
MLTR
MELTRON
|
0.06 | -3.45% | -0.00 | Sälj | 781.843K | 43783.21 | 33.433M | — | -0.09 | — |
|
M
MTRS
MUNTERS GROUP AB
|
70.00 | 3.40% | 2.30 | Köp | 96.659K | 6766130.00 | 12.365B | 22.53 | 3.02 | 3214.00 |
|
M
MYFC
MYFC HOLDING AB
|
1.11 | -3.65% | -0.04 | Köp | 676.204K | 749234.03 | 201.009M | — | -0.22 | 11.00 |
NELO
NEL ASA
|
13.35 | 3.65% | 0.47 | Sälj | 28.109K | 375114.60 | 19.395B | — | -0.05 | 393.00 |
|
N
NFGAB
NORDIC FLANGES GROUP AB
|
0.68 | -1.46% | -0.01 | Sälj | 17.469K | 11791.58 | 36.102M | — | -0.33 | 105.00 |
|
N
NILAR
NILAR INTERNATIONAL AB
|
7.92 | 22.41% | 1.45 | Köp | 343.192K | 2718080.64 | 294.461M | — | -31.17 | 127.00 |
|
N
NMAN
NEDERMAN HOLDING AB
|
194.00 | -1.52% | -3.00 | Sälj | 5.341K | 1036154.00 | 6.913B | 25.05 | 7.86 | 2124.00 |
|
O
OETO
OKEANIS ECO TANKERS CORP
|
71.80 | -4.27% | -3.20 | Stark sälj | 7.821K | 561547.82 | 2.523B | 114.03 | 0.66 | — |
|
O
OXE
OXE MARINE AB
|
2.17 | -2.47% | -0.06 | Stark sälj | 77.567K | 168320.39 | 463.301M | — | -0.40 | — |
|
P
POLY
POLYPLANK AB
|
0.21 | -0.24% | -0.00 | Sälj | 92.260K | 18959.43 | 82.295M | — | -0.02 | 14.00 |
|
P
POLYMER
POLYMER FACTORY
|
7.65 | -1.29% | -0.10 | Sälj | 508 | 3886.20 | 53.159M | — | — | 2.00 |
|
R
RAIL
RAILCARE GROUP AB
|
20.80 | -1.89% | -0.40 | Stark sälj | 19.844K | 412755.18 | 511.432M | 21.10 | 1.00 | 141.00 |
RECSIO
REC SILICON ASA
|
15.70 | -4.15% | -0.68 | Sälj | 197.106K | 3094564.20 | 7.054B | — | -1.11 | 281.00 |
|
R
RENT
RENTUNDER HOLDING
|
0.95 | -3.06% | -0.03 | Köp | 11.774K | 11185.30 | 36.542M | — | -0.11 | — |
|
S
SALT_B
SALTX TECHNOLOGY HOLDING AB SER. B
|
2.90 | -0.85% | -0.03 | Stark sälj | 77.279K | 224109.10 | 301.091M | — | — | — |
|
S
SAND
SANDVIK AB
|
249.70 | 1.26% | 3.10 | Köp | 3.608M | 900839943.30 | 309.332B | 23.42 | 10.54 | 37125.00 |
|
S
SAXG
SAXLUND GROUP AB
|
0.43 | 1.29% | 0.01 | Sälj | 1.186M | 512207.71 | 266.817M | — | -0.02 | 76.00 |
|
S
SINT
SINTERCAST AB
|
145.20 | -0.27% | -0.40 | Köp | 2.928K | 425145.60 | 1.032B | 29.84 | 4.88 | — |
|
S
SKF_A
SKF, AB SER. A
|
221.00 | -1.34% | -3.00 | Sälj | 6.394K | 1413074.00 | 101.234B | 14.26 | 15.71 | 40963.00 |
|
S
SKF_B
SKF, AB SER. B
|
219.80 | -1.08% | -2.40 | Sälj | 2.185M | 480230249.80 | 101.234B | 14.15 | 15.71 | 40963.00 |
|
S
SUST
SUSTAINABLE ENERGY SOLUTIONS SWEDEN HOLDING
|
0.32 | -2.70% | -0.01 | Stark sälj | 453.270K | 146859.48 | 73.394M | — | -0.94 | — |
|
S
SYSR
SYSTEMAIR AB
|
91.00 | 0.00% | 0.00 | Köp | 41.079K | 3738189.00 | 18.928B | 38.40 | 2.37 | 6380.00 |
|
T
TCT
TC TECH SWEDEN AB
|
5.40 | -1.82% | -0.10 | Stark sälj | 1.960K | 10584.00 | 104.764M | — | -0.75 | 10.00 |
|
T
TOMO
TOMRA SYSTEMS
|
492.40 | -0.61% | -3.00 | Sälj | 560 | 275743.99 | 75.679B | 70.37 | 7.07 | 4307.00 |
|
T
TREL_B
TRELLEBORG AB SER. B
|
244.70 | -0.65% | -1.60 | Köp | 730.908K | 178853187.60 | 66.765B | — | 13.37 | 22209.00 |
|
T
TROAX
TROAX GROUP AB
|
333.50 | 0.00% | 0.00 | Sälj | 70.885K | 23640147.50 | 19.966B | 51.77 | 6.44 | 975.00 |
|
V
VBG_B
VBG GROUP AB SER. B
|
175.00 | 1.45% | 2.50 | Sälj | 9.849K | 1723575.00 | 4.313B | 13.07 | 13.20 | 1484.00 |
|
V
VNE_SDB
VEONEER INC. SDB
|
321.20 | -0.31% | -1.00 | Köp | 113.251K | 36376222.33 | 36.202B | — | -29.63 | 7543.00 |
VOLV_A
VOLVO, AB SER. A
|
219.40 | -0.54% | -1.20 | Köp | 127.819K | 28043487.32 | 444.767B | 13.19 | 16.72 | 96194.00 |
|
VOLV_B
VOLVO, AB SER. B
|
216.55 | -0.76% | -1.65 | Köp | 4.203M | 910213354.40 | 444.767B | 13.05 | 16.72 | 96194.00 |
|
W
WIL
WILLAK
|
0.40 | -3.36% | -0.01 | Sälj | 538.806K | 217138.82 | 25.514M | — | -0.16 | 12.00 |
|
X
XANO_B
XANO INDUSTRI AB SER. B
|
277.00 | 2.59% | 7.00 | Sälj | 4.111K | 1138747.00 | 7.828B | 25.32 | 10.83 | — |
|
X
XAVI.B
XAVI SOLUTIONNODE B
|
1.09 | 1.87% | 0.02 | Sälj | 69.978K | 76276.02 | 34.138M | — | -0.16 | — |
|
Z
ZOOM
ZOOMABILITY
|
8.00 | -1.48% | -0.12 | Stark sälj | 9.863K | 78904.00 | 41.259M | — | -2.92 | — |
Ladda fler