Konsumentvaror (Sektor)

119
Aktier
1484.743B
Börsvärde
2.389M
Volym
+0.17%
Förändring
+4.89%
Perf månad
+8.41%
Perf år
+5.87%
Perf YTD
Företag
Industrier
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
1436HUA YU LIEN DEVELOPMENT CO LTD
54.6TWD−0.36%−0.2TWD
Sälj
5.656K308.818K5.305BTWD14.775.27TWD
1515REXON INDUSTRIAL
31.15TWD−2.20%−0.70TWD
Köp
509.294K15.865M5.771BTWD98.580.34TWD
1517LEE CHI ENTERPRISES CO
20.45TWD−0.73%−0.15TWD
Sälj
440.269K9.004M4.589BTWD7.112.91TWD
1524GORDON AUTO BODY PARTS CO
26.10TWD−0.76%−0.20TWD
Köp
5.117M133.564M4.174BTWD14.241.85TWD452
1526SUN RACE STURMEY-ARCHER INC
41.90TWD0.12%0.05TWD
Neutral
78.759K3.3M2.523BTWD6.506.45TWD
1536HOTA INDUSTRIAL MFG CO
72.4TWD−0.96%−0.7TWD
Köp
1.231M89.141M20.6BTWD36.881.99TWD1.324K
1538JENN FENG INDUSTRIAL TOOLS CO LTD
7.78TWD2.37%0.18TWD
Köp
1.054K8.2K247.39MTWD−4.35TWD
1558ZENG HSING INDUSTRIAL CO
120.5TWD−0.41%−0.5TWD
Köp
49.756K5.996M8.018BTWD16.007.57TWD3.437K
1570DE POAN PNEUMATIC CORP17.85TWD0.00%0.00TWD
Köp
18.577K331.599K927.015MTWD7.982.24TWD
1593CHI HUA FITNESS CO LTD71.4TWD−0.42%−0.3TWD
Köp
27.915K1.993M2.671BTWD13.225.52TWD
1598DYACO INTERNATIONAL INC
44.55TWD−0.56%−0.25TWD
Köp
259.351K11.554M5.742BTWD−0.10TWD
1604SAMPO CORP
26.55TWD−0.19%−0.05TWD
Köp
89.811K2.384M9.687BTWD14.611.82TWD
1614SANYO ELECTRIC CO(TAIWAN)
35.90TWD−0.28%−0.10TWD
Köp
4.22K151.498K9.373BTWD29.141.24TWD1.048K
1626AIRMATE CAYMAN INTL CO
17.50TWD−0.85%−0.15TWD
Köp
79.343K1.389M2.537BTWD5.853.68TWD
1736JOHNSON HEALTH TECH
74.1TWD0.00%0.0TWD
Köp
561.626K41.616M22.331BTWD60.691.22TWD
1808RUN LONG CONSTRUCTION CO LTD
72.4TWD−0.14%−0.1TWD
Köp
447.683K32.412M32.564BTWD60.821.19TWD
2101NAN KANG RUBBER TIRE
34.70TWD0.14%0.05TWD
Köp
353.18K12.255M28.742BTWD−1.29TWD
2102FEDERAL CORP
20.35TWD−0.25%−0.05TWD
Sälj
383.518K7.805M9.605BTWD−2.02TWD
2105CHENG SHIN RUBBER INDUSTRIES
34.00TWD−0.44%−0.15TWD
Stark sälj
4.694M159.588M111.991BTWD22.381.53TWD
2106KENDA RUBBER INDUSTRY
31.30TWD0.00%0.00TWD
Köp
399.042K12.49M28.465BTWD60.370.52TWD
2109HWA FONG RUBBER INDUSTRIAL CO
14.45TWD0.70%0.10TWD
Sälj
67.148K970.289K4.023BTWD11.141.29TWD
2201YULON MOTOR CO
77.8TWD0.39%0.3TWD
Köp
20.421M1.589B77.512BTWD−0.67TWD
2204CHINA MOTOR CO
58.2TWD−0.00%−0.0TWD
Köp
758.972K44.172M32.442BTWD−6.77TWD
2206SANYANG MOTOR CO LTD
35.55TWD0.42%0.15TWD
Köp
1.073M38.158M28.086BTWD9.493.73TWD
2227YULON NISSAN MOTOR CO.LTD
201.0TWD0.00%0.0TWD
Köp
25.933K5.213M61.2BTWD21.809.22TWD
2237RAC35.50TWD0.57%0.20TWD
Neutral
14.104K500.692K3.614BTWD−1.44TWD140
2371TATUNG CO LTD
34.30TWD−0.29%−0.10TWD
Köp
3.198M109.696M80.326BTWD7.014.91TWD
2374ABILITY ENTERPRISE CO LTD
20.85TWD−0.24%−0.05TWD
Neutral
238.545K4.974M6.068BTWD35.350.60TWD
2430TSANN KUEN ENTERPRISE CO
47.00TWD−0.63%−0.30TWD
Köp
176.708K8.305M5.42BTWD8.145.83TWD
2439MERRY ELECTRONICS CO
83.2TWD−0.95%−0.8TWD
Köp
588.584K48.97M17.917BTWD12.377.66TWD7.395K
2477MEILOON INDUSTRIAL CO
20.40TWD0.49%0.10TWD
Sälj
42.785K872.814K3.267BTWD24.950.81TWD2.334K
2488HANPIN ELECTRONIC
29.25TWD0.00%0.00TWD
Köp
56.524K1.653M2.356BTWD8.073.66TWD
2489AMTRAN TECHNOLOGY
10.20TWD0.49%0.05TWD
Köp
1.149M11.719M8.18BTWD−3.60TWD
2511PRINCE HOUSING DEVELOPMENT CORP
11.40TWD−0.44%−0.05TWD
Köp
666.974K7.604M18.661BTWD13.140.88TWD
2520KINDOM DEVELOPMENT CO LTD
29.45TWD0.17%0.05TWD
Köp
462.47K13.62M15.895BTWD6.024.89TWD
2524KINGS TOWN CONSTRUCTION CO
32.80TWD−0.30%−0.10TWD
Stark sälj
21.108K692.342K12.16BTWD11.862.78TWD233
2534HUNG SHENG CONSTRUCTION
22.95TWD0.22%0.05TWD
Sälj
987.366K22.66M10.761BTWD9.332.45TWD
2540I SUNNY CONSTRUCTION & DEVELOPMENT
78.6TWD0.13%0.1TWD
Köp
68.268K5.366M20.834BTWD26.833.11TWD
2545HUANG HSIANG CONSTRUCTION
43.15TWD0.47%0.20TWD
Köp
254.897K10.999M13.748BTWD4.449.69TWD
2547RADIUM LIFE TECH CO
9.01TWD−0.33%−0.03TWD
Stark sälj
840.037K7.569M7.974BTWD30.700.29TWD784
2548HUAKU DEVELOPMENT CO. LTD.
90.2TWD0.45%0.4TWD
Stark köp
386.721K34.882M24.649BTWD5.8515.41TWD
2599LE YOUNG15.45TWD0.00%0.00TWD
Köp
20.1K310.545K1.532BTWD27.600.56TWD17
2938BEDDING WORLD45.90TWD1.66%0.75TWD
Stark köp
1386.334K880.118MTWD6.457.01TWD
2939KAYEE INTERNATIONAL GROUP CO LTD
34.40TWD−0.58%−0.20TWD
Köp
38.201K1.314M1.555BTWD74.300.47TWD
3056ZONGTAI REAL ESTATE DEVELOPMENT CO.
31.80TWD0.16%0.05TWD
Köp
461.031K14.661M7.719BTWD5.365.94TWD
3059ALTEK CORP
34.70TWD0.29%0.10TWD
Köp
2.789M96.765M9.308BTWD25.101.40TWD
3067PHONIC CORPORATION34.45TWD−1.01%−0.35TWD
Sälj
1.001K34.484K693MTWD7.154.87TWD
3083CHINESE GAMER INTERNATIONAL CORP46.15TWD−0.22%−0.10TWD
Sälj
417.565K19.271M4.064BTWD−0.37TWD
3149G-TECH OPTOELECTRONICS CORP
19.10TWD−0.26%−0.05TWD
Neutral
264.245K5.047M4.271BTWD−1.41TWD
3162UNITED ALLOY TECH55.1TWD4.95%2.6TWD
Stark köp
6.66M366.951M6.73BTWD−1.37TWD
3191HOLD JINN ELECTRONICS CO8.50TWD−0.12%−0.01TWD
Köp
76.022K646.187K749.875MTWD−0.19TWD7
3206KINGSTATE ELECTRONICS CORP29.20TWD−1.18%−0.35TWD
Sälj
114.281K3.337M1.735BTWD8.543.51TWD
3546USERJOY TECHONOLOGY CO. LTD.75.6TWD1.20%0.9TWD
Köp
77.64K5.87M3.637BTWD12.396.04TWD
3595AMC20.70TWD−1.19%−0.25TWD
Stark sälj
39.131K810.012K571.71MTWD12.031.78TWD115
3666OPTIVISION TECHNOLOGY INC19.30TWD0.52%0.10TWD
Köp
29.1K561.63K1.133BTWD−4.42TWD
3678USHINE71.6TWD1.13%0.8TWD
Köp
133.091K9.529M1.795BTWD14.594.93TWD
4535FINE BLANKING & TOOL CO LTD38.50TWD0.00%0.00TWD
Köp
3K115.5K2.913BTWD14.102.73TWD
4536TOPKEY CORPORATION
179.0TWD0.00%0.0TWD
Köp
440.076K78.774M16.166BTWD7.7423.25TWD
4559JOY11.50TWD2.68%0.30TWD
Sälj
16.201K186.312K659.211MTWD662
4609AIRLUX ELECTRICAL CO7.95TWD−1.85%−0.15TWD
Sälj
12K95.4K397.959MTWD19.440.42TWD232
4712NAN TSAN INDUSTRY5.00TWD2.04%0.10TWD
Neutral
18.048K90.24K378.77MTWD−0.58TWD14
4714U-BEST INNOVATIVE TECHNOLOGY CO LTD10.75TWD0.47%0.05TWD
Köp
39.506K424.69K1.478BTWD−0.31TWD
4760AMPLE ELECTRONIC TECHNOLOGY CO LTD53.2TWD0.38%0.2TWD
Köp
41.513K2.208M1.623BTWD12.934.13TWD97
4807REGAL HOLDING CO LTD
20.80TWD1.96%0.40TWD
Köp
2.043K42.494K781.359MTWD10.522.32TWD
4930STAR COMGISTIC CAPITAL CO. LTD.
29.25TWD0.52%0.15TWD
Köp
266.862K7.806M2.316BTWD7.833.72TWD
4950MUTTO OPTRONICS CORPORATION20.50TWD0.99%0.20TWD
Sälj
237.745K4.874M953.899MTWD−0.04TWD87
4999SINHER TECHNOLOGY INC
37.15TWD−0.27%−0.10TWD
Köp
2.291K85.111K2.757BTWD8.964.18TWD
5213YEASHIN INTERNATIONAL DEVELOPMENT22.05TWD0.23%0.05TWD
Köp
64.058K1.412M9.322BTWD64.160.44TWD
5263BROGENT TECHNOLOGIES INC141.0TWD0.00%0.0TWD
Köp
517.579K72.979M8.971BTWD−0.06TWD
5276DA HUI LIMITED14.50TWD1.05%0.15TWD
Köp
15K217.5K566.825MTWD6.912.08TWD761
5283HERAN CO LTD
112.0TWD0.45%0.5TWD
Stark köp
121.253K13.58M8.03BTWD10.9110.26TWD
5306KMC (KUEI MENG) INTERNATIONAL INC
156.5TWD−0.32%−0.5TWD
Köp
115.491K18.074M19.719BTWD9.6017.02TWD
5523FONG CHIEN CONSTRUCTION CO LTD24.95TWD0.40%0.10TWD
Köp
45K1.123M3.852BTWD7.703.23TWD
5525SWEETEN REAL ESTATE DEVELOPMENT CO
24.40TWD−0.41%−0.10TWD
Neutral
23.025K561.81K6.262BTWD10.862.26TWD
5529MEGA INTERNATIONAL DEVELOPMENT CO L12.85TWD0.39%0.05TWD
Neutral
76.018K976.831K1.6BTWD−0.89TWD
5547JIOUSHUN17.95TWD1.99%0.35TWD
Köp
118528MTWD7.412.43TWD
6111SOFTSTAR ENTERTAINMENT CO LTD63.5TWD0.63%0.4TWD
Köp
798.197K50.686M5.542BTWD6.0010.56TWD
6128GENERAL PLASTIC INDUSTRIAL CO
30.30TWD−0.16%−0.05TWD
Köp
34.138K1.034M3.872BTWD5.995.08TWD908
6169INTERSERV INTERNATIONAL INC19.50TWD1.30%0.25TWD
Sälj
6.206K121.017K453.862MTWD−0.52TWD9
6180GAMANIA DIGITAL ENTERTAINMENT CO83.5TWD2.20%1.8TWD
Köp
3.721M310.731M15.519BTWD9.978.32TWD
6195SCAN-D CORPORATION44.15TWD0.00%0.00TWD
Köp
73.477K3.244M2.171BTWD8.705.11TWD
6201YA HORNG ELECTRONI
39.95TWD0.13%0.05TWD
Köp
7.02K280.449K3.55BTWD11.743.41TWD
6225AIPTEK INTERNATIONAL INC
13.00TWD−1.52%−0.20TWD
Köp
33.125K430.625K360.01MTWD−0.15TWD
6247JAZZ HIPSTER CORP15.45TWD0.32%0.05TWD
Köp
44.091K681.206K931.959MTWD−1.84TWD113
6275YEN SUN TECHNOLOGY CORP28.40TWD−1.22%−0.35TWD
Köp
202.898K5.762M2.023BTWD10.703.05TWD
6294TEKOM TECHNOLOGIES INC107.5TWD−0.46%−0.5TWD
Köp
24.798K2.666M2.654BTWD11.749.27TWD
6616TECHCENTIAL INTERNATIONAL LTD13.85TWD−0.36%−0.05TWD
Sälj
38.191K528.945K402.311MTWD704
6670FUSHENG PRECISION CO LTD
221.5TWD2.07%4.5TWD
Stark köp
351.578K77.875M28.434BTWD6.7532.72TWD
6673IFTC10.30TWD4.15%0.41TWD
Köp
2002.06K272.739MTWD10.380.95TWD
6731FST38.50TWD−1.28%−0.50TWD
Köp
56.12K2.161M1.641BTWD293
6743AMPACS CORPORATION
41.00TWD0.99%0.40TWD
Köp
293.515K12.034M6.063BTWD176.980.23TWD
6753LUNGTEH66.6TWD1.22%0.8TWD
Köp
1.321M87.973M6.38BTWD29.642.22TWD588
6804AXMAN ENTERPRISE CO LTD54.5TWD0.00%0.0TWD
Köp
48.13K2.623M1.608BTWD10.325.30TWD
6807FY GROUP LTD
25.00TWD−0.20%−0.05TWD
Sälj
11K275K
6904PROXENE123TWD−1.60%−2TWD
Stark sälj
4K492K2.129BTWD
8033THUNDER TIGER CORP
42.40TWD0.36%0.15TWD
Stark köp
1.991M84.412M5.551BTWD3200.760.01TWD
8420LAUNCH TECHNOLOGIES CO LTD84.5TWD2.05%1.7TWD
Köp
538.748K45.524M4.181BTWD8.929.40TWD551
8446HIM INTERNATIONAL MUSIC INC.86.2TWD3.11%2.6TWD
Stark köp
228.093K19.662M4.397BTWD14.365.83TWD
8464NIEN MADE ENTERPRISE CO LTD
329.0TWD4.11%13.0TWD
Köp
744.788K245.035M93.766BTWD15.0920.94TWD
8467BONNY WORLDWIDE LTD
58.2TWD0.34%0.2TWD
Köp
6.063K352.867K2.883BTWD7.868.00TWD878