Jordbruksvaror / Fräsning (Bransch)
34
Aktier
609.078B
Börsvärde
8.909M
Volym
−0.19%
Förändring
−6.80%
Perf månad
−3.57%
Perf år
−0.10%
Perf YTD
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
5.60 | 1.82% | 0.10 | Köp | 645.951K | 3617325.60 | 5.206B | 18.44 | 0.30 | — |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 1.82% | 0.10 | Köp | 645.900K | 3617040.00 | 5.206B | 18.44 | 0.30 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.25 | 0.00% | 0.00 | Sälj | 53.402K | 280360.50 | 4.264B | 11.61 | 0.45 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 0.00% | 0.00 | Sälj | 53.400K | 280350.00 | 4.264B | 11.62 | 0.45 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
24.80 | -0.80% | -0.20 | Stark sälj | 19.226M | 476815097.57 | 208.648B | 25.23 | 1.00 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
24.80 | -0.80% | -0.20 | Stark sälj | 19.225M | 476787420.77 | 208.648B | 25.23 | 1.00 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.66 | 3.39% | 0.12 | Köp | 2.001M | 7325102.04 | 2.316B | 5.81 | 0.61 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.66 | 3.39% | 0.12 | Köp | 2.001M | 7324758.00 | 2.316B | 5.81 | 0.61 | — |
|
J
JDF
JD FOOD PUBLIC COMPANY LIMITED
|
3.32 | 0.61% | 0.02 | Köp | 11.696M | 38829425.20 | 1.992B | 52.13 | 0.06 | — |
|
J
JDF.R
JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | 0.61% | 0.02 | Köp | 11.696M | 38829392.00 | 1.992B | 52.13 | 0.06 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.86 | -0.53% | -0.01 | Sälj | 913.701K | 1699483.86 | 517.080M | — | -0.22 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -0.53% | -0.01 | Sälj | 913.700K | 1699482.00 | 517.080M | — | -0.22 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.50 | 0.00% | 0.00 | Köp | 56.415K | 253867.50 | 2.700B | — | -0.34 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | 0.00% | 0.00 | Köp | 56.400K | 253800.00 | 2.700B | — | -0.34 | — |
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.56 | 0.56% | 0.02 | Sälj | 1.735M | 6177134.00 | 15.700B | 16.40 | 0.22 | 5032.00 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.56 | 0.56% | 0.02 | Sälj | 1.735M | 6176956.00 | 15.700B | 16.40 | 0.22 | 5032.00 |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.44 | -1.61% | -0.04 | Sälj | 318.565K | 777298.60 | 2.250B | 22.02 | 0.11 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -1.61% | -0.04 | Sälj | 318.500K | 777140.00 | 2.250B | 22.02 | 0.11 | — |
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Sälj | 55.777M | 7251006.75 | 1.305B | — | -0.08 | — |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Sälj | 55.777M | 7250997.00 | 1.305B | — | — | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.00 | 0.92% | 0.10 | Sälj | 59.500K | 654500.00 | 6.914B | 22.47 | 0.49 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.92% | 0.10 | Sälj | 59.500K | 654500.00 | 6.914B | 22.47 | 0.49 | — |
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.65 | -0.88% | -0.05 | Sälj | 4.492M | 25378223.65 | 31.945B | 43.81 | 0.13 | — |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -0.88% | -0.05 | Sälj | 4.492M | 25377540.00 | 31.945B | 43.81 | 0.13 | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
11.20 | 1.82% | 0.20 | Köp | 131.801K | 1476171.20 | 5.600B | 31.67 | 0.35 | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
11.20 | 1.82% | 0.20 | Köp | 131.800K | 1476160.00 | 5.600B | 31.67 | 0.35 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
8.75 | 0.00% | 0.00 | Sälj | 244.406K | 2138552.50 | 4.223B | 9.85 | 0.89 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 0.00% | 0.00 | Sälj | 244.400K | 2138500.00 | 4.223B | 9.85 | 0.89 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.76 | -1.05% | -0.04 | Sälj | 34.318K | 129035.68 | 1.499B | 18.12 | 0.21 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | -1.05% | -0.04 | Sälj | 34.300K | 128968.00 | 1.499B | 18.11 | 0.21 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
7.00 | 0.72% | 0.05 | Sälj | 58.400K | 408800.00 | 2.268B | 5.45 | 1.28 | 273.00 |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
7.00 | 0.72% | 0.05 | Sälj | 58.400K | 408800.00 | 2.268B | 5.45 | 1.28 | 273.00 |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
7.65 | 0.66% | 0.05 | Sälj | 378.519K | 2895670.35 | 7.191B | 8.51 | 0.89 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
7.65 | 0.66% | 0.05 | Sälj | 378.400K | 2894760.00 | 7.191B | 8.51 | 0.89 | — |
Ladda fler