Kom igång
Marknader Thailändksa aktiemarknaden Thailands aktiesektorer Finans

Fastighetsutveckling (Bransch)

130
Aktier
1992.489B
Börsvärde
27.806M
Volym
−0.86%
Förändring
−5.77%
Perf månad
+7.31%
Perf år
−6.89%
Perf YTD
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
AAREEYA PROPERTY PUBLIC COMPANY LIMITED
4.98 THB−0.40%−0.02 THB
Stark sälj
1.5K7.47K4.9B THB40.490.12 THB—
A.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
4.98 THB−0.40%−0.02 THB
Stark sälj
1.5K7.47K4.9B THB40.490.12 THB—
A5ASSET FIVE GROUP PUBLIC COMPANY LIMITED
3.80 THB−0.52%−0.02 THB
Sälj
519.655K1.975M4.62B THB47.220.08 THB—
A5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.80 THB−0.52%−0.02 THB
Sälj
519.6K1.974M4.62B THB47.280.08 THB—
ALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.25 THB0.00%0.00 THB
Sälj
5.59M1.398M391.443M THB—−0.92 THB—
ALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.25 THB0.00%0.00 THB
Sälj
5.59M1.398M391.443M THB—−0.92 THB—
AMATAAMATA CORPORATION PUBLIC COMPANY LIMITED
21.9 THB−1.35%−0.3 THB
Köp
18.556M406.384M25.53B THB10.902.04 THB—
AMATA.RAMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
21.9 THB−1.35%−0.3 THB
Köp
18.556M406.376M25.53B THB10.902.04 THB—
AMATAVAMATA VN PUBLIC COMPANY LIMITED
6.55 THB−1.50%−0.10 THB
Stark sälj
29.515K193.323K6.218B THB5.951.12 THB—
AMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING
DR
6.55 THB−1.50%−0.10 THB
Stark sälj
29.5K193.225K6.218B THB5.911.12 THB—
ANANANANDA DEVELOPMENT PUBLIC COMPANY
1.25 THB−0.79%−0.01 THB
Sälj
7.579M9.474M5.249B THB—−0.16 THB—
ANAN.RANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
1.25 THB−0.79%−0.01 THB
Sälj
7.579M9.474M5.249B THB—−0.16 THB—
AQAQ ESTATE PUBLIC COMPANY LIMITED
0.02 THB0.00%0.00 THB
Sälj
33.252M665.042K1.874B THB14.290.00 THB—
AQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
0.02 THB0.00%0.00 THB
Sälj
33.252M665.038K1.874B THB15.380.00 THB—
ARINARINSIRI LAND PUBLIC COMPANY LIMITED
4.84 THB0.00%0.00 THB
Sälj
191.407K926.41K2.904B THB—−0.05 THB—
ARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
4.84 THB0.00%0.00 THB
Sälj
191.4K926.376K2.904B THB—−0.05 THB—
ASIAASIA HOTEL PUBLIC COMPANY LIMITED
7.60 THB−0.65%−0.05 THB
Sälj
3.6K27.36K2.448B THB—−0.35 THB—
ASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
DR
7.60 THB−0.65%−0.05 THB
Sälj
3.6K27.36K2.448B THB—−0.35 THB—
ASWASSETWISE PUBLIC COMPANY LIMITED
8.30 THB−1.19%−0.10 THB
Sälj
1.135M9.42M7.191B THB6.431.31 THB—
ASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
DR
8.30 THB−1.19%−0.10 THB
Sälj
1.135M9.419M7.191B THB6.431.31 THB—
AWCASSET WORLD CORP PUBLIC COMPANY LIMITED
5.35 THB−0.93%−0.05 THB
Sälj
35.719M191.098M172.813B THB44.850.12 THB—
AWC.RASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
DR
5.35 THB−0.93%−0.05 THB
Sälj
35.719M191.095M172.813B THB44.850.12 THB—
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED
0.97 THB0.00%0.00 THB
Sälj
11.807M11.453M16.811B THB13.840.07 THB—
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
0.97 THB0.00%0.00 THB
Sälj
11.807M11.452M16.811B THB13.840.07 THB—
BLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED
0.83 THB1.22%0.01 THB
Sälj
141.1K117.113K656M THB13.990.06 THB—
BLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
0.83 THB1.22%0.01 THB
Sälj
141.1K117.113K—13.990.06 THB—
BRIBRITANIA PUBLIC COMPANY LIMITED
11.8 THB−1.67%−0.2 THB
Sälj
5.74M67.727M10.234B THB6.961.72 THB—
BRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING
DR
11.8 THB−1.67%−0.2 THB
Sälj
5.739M67.725M—6.961.72 THB—
BROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.73 THB0.00%0.00 THB
Sälj
9001.557K1.773B THB74.250.02 THB—
BROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
DR
1.73 THB0.00%0.00 THB
Sälj
9001.557K1.773B THB74.250.02 THB—
CGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.38 THB0.00%0.00 THB
Sälj
40.843M15.52M3.141B THB13.480.03 THB—
CGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.38 THB0.00%0.00 THB
Sälj
40.843M15.52M3.141B THB13.480.03 THB—
CHEWACHEWATHAI PUBLIC COMPANY LIMITED
0.69 THB−1.43%−0.01 THB
Stark sälj
322K222.18K892.519M THB7.730.09 THB—
CHEWA.RCHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
DR
0.69 THB−1.43%−0.01 THB
Stark sälj
322K222.18K892.519M THB7.730.09 THB—
CICHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.69 THB−1.43%−0.01 THB
Sälj
157.4K108.606K746.615M THB—−0.17 THB—
CI.RCHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.69 THB−1.43%−0.01 THB
Sälj
157.4K108.606K746.615M THB—−0.17 THB—
CMCCHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.44 THB1.41%0.02 THB
Köp
30.937K44.549K1.515B THB—−0.07 THB—
CMC.RCHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
DR
1.44 THB1.41%0.02 THB
Köp
30.9K44.496K1.515B THB—−0.07 THB—
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
65.50 THB−1.87%−1.25 THB
Stark sälj
10.513M688.577M298.429B THB27.742.41 THB—
CPN.RCENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
DR
65.50 THB−1.87%−1.25 THB
Stark sälj
10.512M688.536M298.429B THB27.742.41 THB—
DHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED
0.75 THB−3.85%−0.03 THB
Sälj
261.805K196.354K655.2M THB—−0.03 THB—
DHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
DR
0.75 THB−3.85%−0.03 THB
Sälj
261.8K196.35K655.2M THB—−0.03 THB—
ESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY
0.33 THB−2.94%−0.01 THB
Stark sälj
1.997M658.846K1.708B THB33.330.01 THB—
ESTAR.REASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
DR
0.33 THB−2.94%−0.01 THB
Stark sälj
1.997M658.845K1.708B THB33.330.01 THB—
EVEREVERLAND PUBLIC COMPANY LIMITED
0.24 THB−4.00%−0.01 THB
Sälj
7.204M1.729M1.214B THB—−0.10 THB—
EVER.REVERLAND PUBLIC COMPANY LIMITED NON-VOTING
DR
0.24 THB−4.00%−0.01 THB
Sälj
7.204M1.729M1.214B THB—−0.10 THB—
FPTFRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.2 THB2.01%0.3 THB
Stark köp
179.881K2.734M34.557B THB17.030.88 THB—
FPT.RFRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
DR
15.2 THB2.01%0.3 THB
Stark köp
179.8K2.733M34.557B THB17.030.88 THB—
GLANDGRAND CANAL LAND PUBLIC COMPANY LIMITED
2.12 THB0.00%0.00 THB
Sälj
20.2K42.824K13.78B THB19.310.11 THB—
GLAND.RGRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
2.12 THB0.00%0.00 THB
Sälj
20.2K42.824K13.78B THB19.310.11 THB—
JJAS ASSET PUBLIC COMPANY LIMITED
3.22 THB−4.17%−0.14 THB
Stark sälj
633.905K2.041M3.786B THB18.430.18 THB—
J.RJAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
DR
3.22 THB−4.17%−0.14 THB
Stark sälj
633.9K2.041M3.786B THB18.430.18 THB—
JAKJAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.41 THB0.00%0.00 THB
Sälj
153.1K215.871K451.2M THB174.070.01 THB—
JAK.RJAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
1.41 THB0.00%0.00 THB
Sälj
153.1K215.871K451.2M THB174.070.01 THB—
JCKJCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.28 THB0.00%0.00 THB
Sälj
1.92M537.604K830.739M THB—−0.08 THB—
JCK.RJCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
DR
0.28 THB0.00%0.00 THB
Sälj
1.92M537.6K830.739M THB—−0.08 THB—
KCK.C. PROPERTY PUBLIC COMPANY LIMITED
0.14 THB0.00%0.00 THB
Sälj
9.415M1.318M611.942M THB—−0.02 THB—
KC.RK.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.14 THB0.00%0.00 THB
Sälj
9.415M1.318M611.942M THB—−0.02 THB—
KUNVILLA KUNALAI PUBLIC COMPANY LIMITED
2.14 THB−0.93%−0.02 THB
Sälj
22.8K48.792K1.631B THB14.010.15 THB—
KUN.RVILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
DR
2.14 THB−0.93%−0.02 THB
Sälj
22.8K48.792K1.631B THB14.010.15 THB—
LALINLALIN PROPERTY PUBLIC COMPANY LIMITED
8.65 THB0.00%0.00 THB
Sälj
135.408K1.171M8.001B THB6.291.37 THB—
LALIN.RLALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
8.65 THB0.00%0.00 THB
Sälj
135.3K1.17M8.001B THB6.291.37 THB—
LHLAND AND HOUSES PUBLIC COMPANY LIMITED
9.55 THB−0.52%−0.05 THB
Sälj
37.151M354.797M114.717B THB13.800.70 THB—
LH.RLAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
DR
9.55 THB−0.52%−0.05 THB
Sälj
37.15M354.785M114.717B THB13.800.70 THB—
LPNL.P.N. DEVELOPMENT PUBLIC COMPANY
4.26 THB2.90%0.12 THB
Neutral
3.706M15.786M6.02B THB9.840.42 THB—
LPN.RL.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
4.26 THB2.90%0.12 THB
Neutral
3.706M15.786M6.02B THB9.830.42 THB—
MDXM.D.X. PUBLIC COMPANY LIMITED
4.28 THB0.47%0.02 THB
Sälj
89.401K382.636K2.026B THB29.120.15 THB—
MDX.RM.D.X. PUBLIC COMPANY LIMITED NON-VOTING
DR
4.28 THB0.47%0.02 THB
Sälj
89.4K382.632K2.026B THB29.120.15 THB—
MJDMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.60 THB0.00%0.00 THB
Neutral
148.1K236.96K1.377B THB—−0.43 THB—
MJD.RMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
1.60 THB0.00%0.00 THB
Neutral
148.1K236.96K1.377B THB—−0.43 THB—
MKM.K. REAL ESTATE DEVELOPMENT
2.72 THB−1.45%−0.04 THB
Stark sälj
67.404K183.339K3.012B THB—−0.03 THB—
MK.RM.K. REAL ESTATE DEVELOPMENT NON-VOTING
DR
2.72 THB−1.45%−0.04 THB
Stark sälj
67.4K183.328K3.012B THB—−0.03 THB—
NCHN. C. HOUSING PUBLIC COMPANY LIMITED
1.39 THB−2.11%−0.03 THB
Sälj
1.276M1.774M1.768B THB5.060.28 THB—
NCH.RN. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
DR
1.39 THB−2.11%−0.03 THB
Sälj
1.276M1.774M1.768B THB5.060.28 THB—
NNCLNAVANAKORN PUBLIC COMPANY LIMITED
1.99 THB−0.50%−0.01 THB
Stark sälj
55.816K111.074K3.966B THB18.370.11 THB—
NNCL.RNAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
DR
1.99 THB−0.50%−0.01 THB
Stark sälj
55.8K111.042K3.966B THB18.370.11 THB—
NUSANUSASIRI PUBLIC COMPANY LIMITED
0.91 THB−4.21%−0.04 THB
Stark sälj
38.436M34.977M11.059B THB—−0.04 THB—
NUSA.RNUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
DR
0.91 THB−4.21%−0.04 THB
Stark sälj
38.436M34.976M11.059B THB—−0.04 THB—
NVDNIRVANA DAII PUBLIC COMPANY LIMITED
2.06 THB1.98%0.04 THB
Stark köp
1.077M2.218M3.137B THB15.610.13 THB—
NVD.RNIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
DR
2.06 THB1.98%0.04 THB
Stark köp
1.077M2.218M3.137B THB15.610.13 THB—
PEACEPEACE & LIVING PUBLIC COMPANY LIMITED
4.20 THB−2.33%−0.10 THB
Sälj
406.71K1.708M2.167B THB5.210.83 THB—
PEACE.RPEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
DR
4.20 THB−2.33%−0.10 THB
Sälj
406.7K1.708M2.167B THB5.210.83 THB—
PFPROPERTY PERFECT PUBLIC COMPANY LIMITED
0.40 THB0.00%0.00 THB
Sälj
9.243M3.697M4.005B THB160.000.00 THB—
PF.RPROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
DR
0.40 THB0.00%0.00 THB
Sälj
9.243M3.697M4.005B THB160.000.00 THB—
PINPINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.70 THB−1.07%−0.04 THB
Köp
754.365K2.791M4.338B THB13.360.28 THB—
PIN.RPINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
DR
3.70 THB−1.07%−0.04 THB
Köp
754.3K2.791M4.338B THB———
PLATTHE PLATINUM GROUP PUBLIC COMPANY
3.86 THB−0.52%−0.02 THB
Köp
1.406M5.426M10.864B THB—−0.13 THB—
PLAT.RTHE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
DR
3.86 THB−0.52%−0.02 THB
Köp
1.406M5.426M10.864B THB—−0.13 THB—
PRECHAPREECHA GROUP PUBLIC COMPANY LIMITED
1.00 THB−0.99%−0.01 THB
Sälj
61.2K61.2K339.36M THB—−0.07 THB—
PRECHA.RPREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
1.00 THB−0.99%−0.01 THB
Sälj
61.2K61.2K339.36M THB—−0.07 THB—
PRIPRIMO SERVICE SOLUTIONS PUBLIC COMPANY
35.00 THB−4.76%−1.75 THB
Sälj
2.489M87.131M11.76B THB———
PRI.RPRIMO SERVICE SOLUTIONS PUBLIC COMPANY NON-VOTING
DR
35.00 THB−4.76%−1.75 THB
Sälj
2.489M87.129M————
PROUDPROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.64 THB0.00%0.00 THB
Sälj
2.511M4.118M1.052B THB4.600.36 THB—
PROUD.RPROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
1.64 THB0.00%0.00 THB
Sälj
2.511M4.118M1.052B THB4.600.36 THB—
PSHPRUKSA HOLDING PUBLIC COMPANY LIMITED
12.8 THB2.40%0.3 THB
Sälj
1.255M16.06M27.356B THB9.871.27 THB—
PSH.RPRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
DR
12.8 THB2.40%0.3 THB
Sälj
1.255M16.059M27.356B THB9.871.27 THB—
QHQUALITY HOUSES PUBLIC COMPANY LIMITED
2.40 THB1.69%0.04 THB
Köp
23.276M55.863M25.286B THB10.550.22 THB—
QH.RQUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
DR
2.40 THB1.69%0.04 THB
Köp
23.276M55.862M25.286B THB10.550.22 THB—
RICHYRICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.73 THB1.39%0.01 THB
Sälj
87.337K63.756K1.137B THB85.710.01 THB—
RICHY.RRICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
DR
0.73 THB1.39%0.01 THB
Sälj
87.3K63.729K1.137B THB85.710.01 THB—