Fastighetsutveckling (Bransch)

129
Aktier
2233.537B
Börsvärde
9.061M
Volym
+0.82%
Förändring
+10.79%
Perf månad
+16.72%
Perf år
+16.31%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.96-0.40%-0.02Sälj1.100K4.880B30.800.16
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.40%-0.02Sälj1.100K4.880B30.800.16
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.16-0.63%-0.02Sälj2.204M2.090B35.410.09
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.16-0.63%-0.02Sälj2.204M2.090B35.410.09
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.70-1.58%-0.30Sälj6.406M22.195B19.510.97
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.70-1.58%-0.30Sälj6.406M22.195B19.510.97
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.401.37%0.10Köp36.100K6.966B-0.09
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.401.37%0.10Köp36.100K6.966B-0.09
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.040.00%0.00Sälj3.093M6.999B-0.23
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.040.00%0.00Sälj3.093M6.999B-0.23
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.35-0.60%-0.05Sälj3.219M26.583B5.271.59
AP.F AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
8.601.18%0.10Köp4.100K26.583B5.341.59
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.35-0.60%-0.05Sälj3.219M26.583B5.271.59
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Stark köp80.534M1.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Stark köp80.534M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.780.00%0.00Sälj356.300K480.000M-0.07
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.780.00%0.00Sälj356.300K480.000M-0.07
ASW ASSETWISE PUBLIC COMPANY LIMITED
9.20-0.54%-0.05Stark sälj754.900K7.115B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
9.20-0.54%-0.05Stark sälj754.900K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.58-0.43%-0.02Sälj35.554M149.120B-0.08
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.58-0.43%-0.02Sälj35.554M149.120B-0.08
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.120.00%0.00Sälj13.406M19.435B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.120.00%0.00Sälj13.406M19.435B-0.05
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.63-1.21%-0.02Sälj29.800K1.743B45.090.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.63-1.21%-0.02Sälj29.800K1.743B45.090.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.60-4.76%-0.03Stark sälj73.163M5.373B23.770.03
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.60-4.76%-0.03Stark sälj73.163M5.373B23.770.03
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.01-0.98%-0.01Sälj1.586M1.313B7.380.14
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.01Sälj1.586M1.313B7.380.14
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.011.00%0.01Köp417.000K1.099B-0.24
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.011.00%0.01Köp417.000K1.099B-0.24
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.32-2.94%-0.04Sälj446.400K1.430B13.780.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.32-2.94%-0.04Sälj446.400K1.430B13.780.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.25-0.93%-0.50Sälj7.060M240.308B27.311.97
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.25-0.93%-0.50Sälj7.060M240.308B27.311.97
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.230.82%0.01Köp2.154M1.042B100.000.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.230.82%0.01Köp2.154M100.000.01
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.613.39%0.02Sälj15.484M3.013B12.770.05
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.613.39%0.02Sälj15.484M3.013B12.770.05
EVER EVERLAND PUBLIC COMPANY LIMITED
0.37-2.63%-0.01Sälj14.102M1.515B8.940.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.37-2.63%-0.01Sälj14.102M1.515B271.430.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
12.800.79%0.10Sälj33.100K29.919B10.941.16
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
12.800.79%0.10Sälj33.100K29.919B10.941.16
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.280.00%0.00Köp1.287M15.080B24.540.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.280.00%0.00Köp1.287M15.080B24.570.09
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
1.86-5.10%-0.10Köp27.809M1.481B36.840.05
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
1.86-5.10%-0.10Köp27.809M1.481B36.840.05
J JAS ASSET PUBLIC COMPANY LIMITED
3.02-1.95%-0.06Sälj1.800M2.880B41.070.08
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.02-1.95%-0.06Sälj1.800M2.880B41.070.08
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.730.00%0.00Sälj294.300K544.000M
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.730.00%0.00Sälj294.300K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.160.00%0.00Sälj3.719M2.512B-0.07
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.160.00%0.00Sälj3.719M2.512B-0.07
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.410.00%0.00Köp3.033M1.764B-0.18
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.410.00%0.00Köp3.033M1.764B-0.18
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.90-2.68%-0.08Sälj6.053M1.991B20.340.15
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.90-2.68%-0.08Sälj6.053M1.991B20.340.15
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
270.00-0.74%-2.00Sälj1001.632B19.3014.10
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
270.00-0.74%-2.00Sälj1001.632B19.3014.10
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
2.500.81%0.02Köp4.958M3.319B-0.29
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
2.500.81%0.02Köp4.958M3.319B-0.29
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.950.00%0.00Sälj117.900K9.204B6.551.52
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.950.00%0.00Sälj117.900K9.204B6.551.52
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.20-1.20%-0.10Sälj16.028M98.585B13.150.63
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
8.401.20%0.10Köp500.000K98.585B13.150.63
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.20-1.20%-0.10Sälj16.028M98.585B13.150.63
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.250.00%0.00Köp2.709M7.562B12.270.43
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.250.00%0.00Köp2.709M7.562B12.270.43
MBK MBK PUBLIC COMPANY LIMITED
13.60-2.86%-0.40Sälj1.287M16.863B
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.60-2.86%-0.40Sälj1.287M16.863B-0.13
MDX M.D.X. PUBLIC COMPANY LIMITED
5.700.88%0.05Neutral1.500M2.711B11.310.50
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.700.88%0.05Neutral1.500M2.711B350.930.02
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.000.00%0.00Köp1.553M1.790B-0.03
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Köp1.553M1.790B-0.03
MK M.K. REAL ESTATE DEVELOPMENT
3.12-0.64%-0.02Sälj13.100K3.426B-0.04
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.12-0.64%-0.02Sälj13.100K3.426B-0.04
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.660.00%0.00Köp1.540M2.092B11.040.15
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.660.00%0.00Köp1.540M2.092B11.040.15
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.600.00%0.00Sälj1.913M5.142B13.900.19
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.600.00%0.00Sälj1.913M5.142B13.900.19
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.42-2.33%-0.01Sälj10.295M3.286B-0.10
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.42-2.33%-0.01Sälj10.295M3.286B-0.10
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.850.57%0.05Köp7.036M21.585B7.461.18
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.850.57%0.05Köp7.036M21.585B7.461.18
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.492.08%0.01Sälj4.773M4.672B-0.14
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.492.08%0.01Sälj4.773M4.672B-0.14
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.04-1.30%-0.04Sälj503.600K8.792B-0.15
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.04-1.30%-0.04Sälj503.600K8.792B-0.15
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.200.84%0.01Sälj119.200K416.640M-0.05
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.200.84%0.01Sälj119.200K416.640M-0.05
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.32-1.82%-0.08Sälj3.102M15.996B-0.16
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.32-1.82%-0.08Sälj3.102M15.996B-0.01
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.900.00%0.00Köp686.400K30.639B12.391.12
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
13.900.00%0.00Köp686.400K30.639B12.391.12
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.280.00%0.00Sälj12.882M24.429B11.960.19
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.366.31%0.14Köp16.000K24.429B12.380.19
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.280.00%0.00Sälj12.882M24.429B11.960.19
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.13-0.88%-0.01Sälj830.900K1.437B12.030.09
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.13-0.88%-0.01Sälj830.900K1.437B12.030.09
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.90-1.43%-0.10Sälj3.793M14.140B5.691.23
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.90-1.43%-0.10Sälj3.793M14.140B5.691.23
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.12-0.93%-0.02Sälj2.252M14.941B-0.40
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.12-0.93%-0.02Sälj2.252M14.941B-0.40
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
6.55-1.50%-0.10Stark sälj180.500K7.885B
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
6.55-1.50%-0.10Stark sälj180.500K
SC SC ASSET CORPORATION PUBLIC COMPANY
3.12-0.64%-0.02Sälj1.757M13.208B6.520.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.12-0.64%-0.02Sälj1.757M13.208B6.520.48
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
4.140.00%0.00Sälj1.377M5.980B5.280.79
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
4.140.00%0.00Sälj1.377M5.980B5.280.79
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
10.80-1.82%-0.20Köp23.255M22.812B11.240.98
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
10.80-1.82%-0.20Köp23.255M22.812B11.240.98
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.880.00%0.00Sälj4.800K1.037B-1.36
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.35-2.17%-0.03Köp331.819M19.916B11.420.12
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.35-2.17%-0.03Köp331.819M19.916B11.430.12
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.00-0.94%-0.20Köp2.339M40.911B9.742.18
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
21.00-0.94%-0.20Köp2.339M40.911B9.742.18
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.390.00%0.00Sälj95.700K349.433M-0.04
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.390.00%0.00Sälj95.700K349.433M-0.04
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.762.22%0.06Köp62.300K1.279B28.010.10
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.762.22%0.06Köp62.300K1.279B28.010.10
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.46-0.81%-0.02Stark sälj61.900K1.806B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.46-0.81%-0.02Stark sälj61.900K1.806B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
4.06-0.98%-0.04Köp1.854M7.954B84.190.05
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
4.06-0.98%-0.04Köp1.854M7.954B84.190.05
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.22-1.83%-0.06Sälj30.646M49.325B19.160.17
WHA.F WHA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
3.04-0.65%-0.02Köp246.000K49.325B17.760.17
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.22-1.83%-0.06Sälj30.646M49.325B19.160.17
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.68-4.23%-0.03Köp1.292M426.469M-0.14
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.68-4.23%-0.03Köp1.292M426.469M-0.14
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter