Ädelmetaller (Bransch)

124
Aktier
246.379B
Börsvärde
245.527K
Volym
+0.03%
Förändring
−2.49%
Perf månad
+5.82%
Perf år
−1.73%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
16.39-0.76%-0.12Sälj7.168K8.695B6.501.9084775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.35-6.75%-0.17Stark sälj100122.368M3168.980.00
0A9C MAWSON GOLD LTD MAWSON GOLD ORD SHS
%37.851M-0.0015.00
0AJ1 MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
0.36-17.24%-0.08Köp10.500K69.912M-0.01
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
18.66-2.35%-0.45Sälj10.986K5.695B8.261.67
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
10.910.18%0.02Sälj624658.103M12.140.072573.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
9.02-2.68%-0.25Sälj55.790K5.925B11.170.605641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
2.590.39%0.01Sälj400140.673M7982.660.0011.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.65-4.67%-0.03Sälj1.000K76.443M-0.04192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.97-4.29%-0.18Sälj8.626K1.801B12.260.2539714.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.481.37%0.02Sälj4.711K481.723M-0.12377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
109.78-0.06%-0.07Sälj405.196B26.482.9827.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
4.31-6.71%-0.31Stark sälj200188.361M-0.13
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.455.88%0.03Stark köp40.500K174.056M-0.0621.00
0QYC FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
19.34-1.88%-0.37Sälj1.100K2.879B62.690.205193.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
7.12-2.33%-0.17Stark sälj2.100K775.160M20.820.213228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
6.030.73%0.04Köp7.500K3.357B7.460.476120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
183.090.10%0.19Köp1.600K20.272B44.862.3740.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
6.95-2.93%-0.21Sälj100729.573M20.560.20
0R0A HECLA MINING CO HECLA MINING ORD SHS
7.850.38%0.03Köp6.218K3.032B226.020.031600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
9.19-0.86%-0.08Sälj2.586K1.709B56.590.121959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.43-2.27%-0.01Köp1.000K83.458M20.980.01
0R22 BARRICK GOLD CORP BARRICK GOLD ORD SHS
1518.90-0.05%-0.80Sälj15.022K26.969B14.451.05
0R28 NEWMONT MINING CORP NEWMONT MINING ORD SHS
63.600.60%0.38Sälj4.385K36.515B19.652.3227800.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
7.78-1.64%-0.13Sälj600774.805M34.210.141115.00
0R2D KINROSS GOLD CORP KINROSS GOLD ORD SHS
8.759.10%0.73Sälj1005.883B5.670.83
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
84.994.91%3.98Stark köp24411.187B23.622.0011421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
78.800.32%0.25Sälj2131.483B51.580.131462.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
16.320.93%0.15Sälj4009.044B5.812.1657595.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.85-3.75%-0.15300187.819M-0.0940.00
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.85-1.60%-0.16Neutral3002.226B14.670.401456.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.31-8.82%-0.03Köp3.000K70.931M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.071.66%0.05Köp100555.839M15.560.12
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
9.722.96%0.28Köp2001.683B3.941.41
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
3.23-8.24%-0.29Köp1.600K239.838M-0.102.00
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.65-4.41%-0.03Stark sälj1.000K48.487M-0.04
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.30-4.76%-0.02Sälj20.000K85.998M-0.00
0UY6 GOLDEN ARROW RESOURCES CORP GOLDEN ARROW RESOURCES ORD SHS
0.17%5.000K11.138M-0.03
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.801.12%0.02Sälj1.600K157.865M-0.0510.00
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
49.48-0.04%-0.02Köp5007.671B13.862.082878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.533.92%0.02Köp2.000K49.537M-0.027.00
0V43 LEXAGENE HOLDINGS INC LEXAGENE HOLDINGS ORD SHS
0.7946.30%0.25Sälj2.000K52.381M22.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.57-10.29%-0.18Sälj500253.715M94.150.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
26.56-7.04%-2.01Köp2001.464B2790.500.018.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
2.42-7.98%-0.21Sälj1.000K939.883M-0.041590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.43-7.25%-0.19Sälj1.000K1.001B-0.151639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
13.980.03%0.00Köp1601.699B70.830.14124.00
0VGE SSR MINING INC SSR MINING ORD SHS
19.711.65%0.32Sälj6002.510B19.590.59
0VGM SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
10.27-4.29%-0.46Köp1001.170B55.100.12
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
10.78-5.02%-0.57Sälj300922.720M-0.55
0VKV TINKA RESOURCES LTD TINKA RESOURCES ORD SHS
0.18-20.00%-0.05Stark sälj26.000K29.168M-0.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
17.051.01%0.17Köp0764.863M5.321.85964.00
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.22-2.25%-0.01Sälj100.000K14.499M-0.02
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
1.348.38%0.10Köp1.749K97.287M175.110.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
12.07-0.74%-0.09Köp600978.867M37.700.19665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.461.39%0.02Sälj3.500K86.022M-0.08
0XGN IAMGOLD CORP IAMGOLD ORD SHS
4.11-8.64%-0.39Stark sälj7.466K1.100B17.900.155222.00
0YYC ENDEAVOUR MINING CORP ENDEAVOUR MINING ORD SHS
28.38-1.05%-0.30Köp10.000K4.169B38.210.4411230.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.65-1.06%-0.05Stark sälj457.448K50.980M
AAZ ANGLO ASIAN MINING PLC ORD 1P
141.00-1.74%-2.50Sälj12.541K164.153M9.110.16
AEXG AEX GOLD INC. COM SHS NPV (DI)
27.50-1.79%-0.50Stark sälj254.262K51.372M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.23-4.08%-0.01Stark sälj18.688M15.301M-0.00
ALTN ALTYNGOLD PLC ORD 10P
127.75-4.49%-6.00Stark sälj25.520K36.558M16.100.09389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
5.35-3.60%-0.20Sälj5.902M61.280M3.260.02
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.251.12%0.02Sälj3.372M43.088M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.10-1.92%-0.10Sälj2.019M57.841M
ATYM ATALAYA MINING PLC ORD 7.5P
307.000.66%2.00Sälj188.705K421.545M7.800.40
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
317.50-3.05%-10.00Stark sälj31.494K3.065B19.570.17
BEM BEOWULF MINING PLC ORD 1P
4.100.00%0.00Sälj637.089K33.955M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
30.50-0.81%-0.25Stark sälj59.590K79.739M-0.15
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.35-6.94%-0.25Stark sälj1.912M13.969M
BZT BEZANT RESOURCES PLC ORD 0.002P
0.230.00%0.00Sälj16.204M9.062M
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.080.00%0.00Sälj2.902M24.452M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
106.750.61%0.65Sälj6.777M1.224B10.110.113128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
23.00-8.00%-2.00Stark sälj1.998M166.257M-0.041194.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 (CDI)
21.00-3.23%-0.70Stark sälj63.119K8.520M-0.03
CLON CLONTARF ENERGY PLC ORD 0.25P
0.33-1.49%-0.01Stark sälj1.109M2.917M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.45-3.25%-0.25Sälj132.301K29.444M
CNR CONDOR GOLD PLC ORD 20P
47.00-2.08%-1.00Sälj54.949K64.716M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
8.00-1.23%-0.10Stark sälj97.449K19.910M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.75-5.41%-0.10Stark sälj11.208M18.232M-0.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
2.45-2.00%-0.05Sälj794.570K8.418M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
10.000.00%0.00Sälj147.902K4.913M-0.04
FRES FRESNILLO PLC ORD USD0.50
827.600.71%5.80Sälj758.980K6.056B21.000.39
GAL GALANTAS GOLD CORPORATION COM SHS NPV
39.000.00%0.00Köp16.055K31.031M-0.05
GDP GOLDPLAT PLC ORD 1P
7.700.00%0.00Köp013.073M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
17.88-2.30%-0.42Sälj40.878M722.251M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
12.50-0.99%-0.12Sälj356.450K52.007M
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
0.283.70%0.01Köp26.618M9.659M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
158.40-1.61%-2.60Sälj1.600M827.340M72.850.023481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
19.10-2.55%-0.50Stark sälj2.687M70.056M4.790.04
JLP JUBILEE METALS GROUP PLC ORD 1P
17.40-2.79%-0.50Sälj9.165M401.409M12.430.01
KAT KATORO GOLD PLC ORD GBP0.01
1.100.00%0.00Sälj1.623M4.168M-0.01
KIBO KIBO ENERGY PLC ORD EUR0.001 (CDI)
0.20-4.88%-0.01Stark sälj26.734M5.074M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
30.65-4.22%-1.35Sälj399.707K33.842M1.00
MTL METALS EXPLORATION PLC ORD 1P
1.95-7.14%-0.15Sälj1.423M43.498M6.000.00
OMI OROSUR MINING INC COM SHS NPV
14.00-3.45%-0.50Stark sälj1.375M25.665M-0.01274.00
ORM ORMONDE MINING PLC ORD EUR0.01 (CDI)
0.950.00%0.00Sälj832.807K4.489M-0.00
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.57-4.17%-0.03Sälj14.662M9.465M0.00
OVB OVOCA BIO PLC EUR0.125 (CDI)
10.25-2.38%-0.25Stark sälj31.002K8.564M
PAF PAN AFRICAN RESOURCES PLC ORD 1P
17.00-2.86%-0.50Sälj4.203M283.845M6.890.032126.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.451.12%0.02Köp61.450M138.854M-0.123696.00
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
120.000.00%0.00Köp0
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
100.800.95%0.95Sälj63.773K19.539B10.9013.19
POG PETROPAVLOVSK PLC ORD 1P
25.40-0.86%-0.22Sälj9.291M1.014B-0.018860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1601.000.66%10.50Sälj1.074M7.532B9.021.7912065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
4.400.00%0.00Sälj124.331K6.153M1.620.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
86.500.00%0.00Sälj11.397K353.891M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
28.30-2.41%-0.70Sälj105.334K310.069M-0.02
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
60.000.00%0.00Köp10.381K33.733M
SHG SHANTA GOLD LIMITED ORD 0.01P
15.250.00%0.00Köp1.661M159.821M9.840.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
121.60-0.33%-0.40Sälj546.242K332.418M7.650.16
SOLG SOLGOLD PLC ORD 1P
28.850.00%0.00Sälj2.740M661.766M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
65.000.00%0.00Sälj83.995K49.227M5.850.12
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
20.50%52.359K126.178M-0.00
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
145.000.00%0.00Sälj0395.945M40.750.04790.00
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
116.000.00%0.00Köp100.128K106.418M6.690.18579.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.85-2.86%-0.03Stark sälj4.430M29.970M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
7.450.00%0.00Sälj119.374K15.845M-0.04
WBI WOODBOIS LIMITED ORD 1P
4.60-7.07%-0.35Sälj2.382M122.865M-0.01
WPM WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
3260.002.52%80.00Sälj1.570K14.356B32.880.9739.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
15.25-1.61%-0.25Köp754.199K26.225M
XTR XTRACT RESOURCES PLC ORD 0.02P
3.50-7.89%-0.30Stark sälj13.574M32.016M
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter