Fastighetsutveckling (Bransch)

128
Aktier
272.527B
Börsvärde
220.594K
Volym
+0.11%
Förändring
+12.19%
Perf månad
+35.89%
Perf år
+15.02%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
0A0E KOJAMO OYJ KOJAMO ORD SHS
19.21-1.00%-0.20Köp3.589K4.079B11.681.42317.00
0A0F CITYCON OYJ CITYCON ORD SHS
7.420.00%0.00Sälj20.181K1.144B-0.15246.00
0A0I WIHLBORGS FASTIGHETER AB WIHLBORGS FASTIGHETER ORD SHS
200.200.00%0.00Köp50.824K2.627B13.371.27236.00
0A0K NYFOSA AB NYFOSA ORD SHS
117.50-0.17%-0.20Köp2.755K1.861B9.871.0267.00
0A7U ST. JOE CO ST JOE ORD SHS
48.59-0.61%-0.30Stark köp1441.980B56.320.6148.00
0DKX AEDIFICA SA AEDIFICA REIT ORD SHS
104.12-0.81%-0.85Sälj24.620K3.024B26.493.40105.00
0F8T HEXAOM HEXAOM ORD SHS
46.502.42%1.10Köp48274.160M14.642.612165.00
0FHP OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
184.600.11%0.20Köp31.631B5.782.71467.00
0FJC PATRIZIA IMMOBILIEN AG PATRIZIA IMMOBILIEN ORD SHS
23.17-1.49%-0.35Köp4.411K1.796B50.460.40881.00
0FSJ RENTA CORPORACION REAL ESTATE SA RENTA CORPORACION REAL ESTATE ORD SHS
2.35%1.358K60.969M-0.24
0GB2 MAGNOLIA BOSTAD AB MAGNOLIA BOSTAD ORD SHS
58.600.17%0.10Köp45188.350M4.081.22
0GD5 UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
41.40-0.72%-0.30Köp354267.161M14.752.42
0GN6 ARGAN SA ARGAN ORD SHS
100.203.30%3.20Stark köp961.878B7.4311.19
0GNV HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
137.40-0.15%-0.20Köp405967.055M0.78
0GRG KUNGSLEDEN AB KUNGSLEDEN ORD SHS
111.70-1.11%-1.25Köp7.787K2.080B10.450.92136.00
0GT1 CASTELLUM AB CASTELLUM ORD SHS
226.600.09%0.20Köp19.746K5.318B7.112.71413.00
0GTM DIOS FASTIGHETER AB DIOS FASTIGHETER ORD SHS
96.40-0.85%-0.82Köp15.715K1.122B10.750.77162.00
0GVS CATENA AB CATENA ORD SHS
480.000.40%1.90Köp5.307K1.666B8.894.5846.00
0GW3 HUFVUDSTADEN AB HUFVUDSTADEN A ORD SHS
150.230.23%0.35Köp13.401K2.486B-0.39140.00
0H2Z FASTIGHETS AB BALDER FASTIGHETS BALDER B ORD SHS
571.10-0.67%-3.84Köp3.857K9.157B13.063.77824.00
0HFP INMOBILIARIA DEL SUR SA INMOBILIARIA DEL SUR ORD SHS
7.50-1.57%-0.12Sälj2119.339M4.931.33
0HM0 VGP NV VGP ORD SHS
164.49-0.00%-0.00Köp1.005K2.894B8.4516.69260.00
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
89.310.81%0.72Stark köp2120.917B34.641.83100000.00
0HXI METROVACESA SA METROVACESA ORD SHS
7.18-0.62%-0.04Sälj2.290K940.137M-0.90195.00
0I3Z DEUTSCHE EUROSHOP AG DEUTSCHE EUROSHOP ORD SHS
20.610.63%0.13Köp23.762K1.087B-3.55
0IHM ATRIUM LJUNGBERG AB ATRIUM LJUNGBERG B ORD SHS
201.60-2.02%-4.15Köp1532.141B10.621.65340.00
0IQU MERCIALYS SA MERCIALYS REIT
10.54-3.53%-0.39Sälj193.276K874.263M11.160.84133.00
0IXY SOCIETE FONCIERE LYONNAISE SA SOCIETE FONCIERE LYONNAISE ORD SHS
92.001.77%1.60Köp23.672B14.025.5472.00
0J0E BRIOSCHI SVILUPPO IMMOBILIARE SPA BRIOSCHI SVILUPPO IMMOBILIARE ORD SHS
0.0926.86%0.02Stark köp261.189M-0.0149.00
0J3X COFINIMMO SA COFINIMMO REIT ORD SHS
130.20-0.46%-0.60Köp3.911K3.359B3.85124.00
0JK4 TAG IMMOBILIEN AG TAG IMMOBILIEN ORD SHS
27.830.49%0.13Köp58.576K3.471B11.632.301354.00
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
204.492.25%4.49Köp147.574B20.377.0690800.00
0JQI KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
20.07-0.30%-0.06Sälj1.100K2.051B28.570.51202.00
0KB3 NEXITY SA NEXITY ORD SHS
42.580.24%0.10Sälj4.379K2.023B22.071.9111416.00
0KG2 DEMIRE DEUTSCHE MITTELSTAND REAL ES DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE
4.35-0.46%-0.02Sälj872397.153M42.660.0939.00
0LNJ VASTNED RETAIL NV VASTNED RETAIL REIT
25.88-1.24%-0.33Köp385383.099M-2.1638.00
0MHS NORWEGIAN PROPERTY ASA NORWEGIAN PROPERTY ORD SHS
14.900.35%0.05Köp16.794K824.880M4.360.2951.00
0MIP CA IMMOBILIEN ANLAGEN AG CA IMMOBILIEN ANLAGEN ORD SHS
35.67-0.14%-0.05Köp18.341K3.089B2.40437.00
0MJ9 S IMMO AG S IMMO ORD SHS
22.200.45%0.10Stark köp11.354K1.362B18.301.04
0MK2 ATRIUM EUROPEAN REAL ESTATE LTD ATRIUM EUROPEAN REAL ESTATE ORD SHS
3.191.27%0.04Stark köp15.199K1.029B-0.33377.00
0MSE NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
0.01-0.90%-0.00Sälj26.300K19.648M-0.00
0MSG SOLON EIENDOM ASA SOLON EIENDOM ORD SHS
38.006.15%2.20Stark köp150236.633M9.390.33
0MU2 WAREHOUSES DE PAUW COMM VA WAREHOUSES DE PAUW REIT ORD SHS
32.24-0.06%-0.02Köp92.659K5.074B13.242.0982.00
0N5H ADLER REAL ESTATE AG ADLER REAL ESTATE ORD SHS
12.800.23%0.03Stark köp01.201B-3.53843.00
0NC0 COMPAGNIE IMMOBILIERE DE BELGIQUE S IMMOBEL ORD SHS
72.000.28%0.20Köp209589.646M19.243.24142.00
0NCY LAMDA DEVELOPMENT SA LAMDA DEVELOPMENT ORD SHS
5.700.00%0.0001.143B-0.29409.00
0NG6 ATENOR SA ATENOR ORD SHS
61.000.66%0.40Köp194349.447M13.803.77
0NGP HOME INVEST BELGIUM SA HOME INVEST BELGIUM REIT ORD SHS
118.000.85%1.00Köp60341.134M19.515.1437.00
0NUT LEASINVEST REAL ESTATE CVA LEASINVEST REIT ORD SHS
74.500.00%0.00Sälj32378.069M55.051.1630.00
0O2X IMMSI SPA IMMSI ORD SHS
0.506.62%0.03Köp352151.243M15.800.036167.00
0OBQ DEUTSCHE WOHNEN AG DEUTSCHE WOHNEN ORD SHS
51.830.74%0.38Köp1.196M15.192B11.883.90
0OJY URBAS GRUPO FINANCIERO SA URBAS GRUPO FINANCIERO ORD SHS
0.02-1.12%-0.00Sälj3.577K59.224M57.150.00
0P2J ASCENCIO SCA ASCENCIO SCA REIT
47.80-1.44%-0.70Sälj79274.290M32.701.27
0PAN IMMOFINANZ AG IMMOFINANZ ORD SHS
19.240.34%0.07Stark köp3.252K1.912B-0.14325.00
0Q76 CBO TERRITORIA SA CBO TERRITORIA ORD SHS
3.850.52%0.02Köp3.504K117.778M10.330.36105.00
0QC9 LEG IMMOBILIEN AG LEG IMMOBILIEN N ORD SHS
120.05-0.19%-0.23Köp26.399K7.474B6.5317.031599.00
0QDX SAGAX AB SAGAX CLASS B ORD SHS
261.600.89%2.30Köp8.509K7.420B22.950.9677.00
0QFT VONOVIA SE VONOVIA ORD SHS
53.920.02%0.01Köp826.910K26.615B9.225.0110622.00
0QGG DIC ASSET AG DIC ASSET ORD SHS
14.94-1.22%-0.18Köp1.597K1.059B16.080.81272.00
0QGK WCM BETEILIGUNGS UND GRUNDBESITZ AG WCM BETEILLIGUNGS & GRUNDBESITZ K ORD SH
4.940.82%0.04Köp0571.232M35.830.12
0QIA PLATZER FASTIGHETER HOLDING AB (PUB PLATZER FASTIGHETER HOLDING CLASS B ORD
70.700.00%0.00Sälj01.357B6.660.9086.00
0QNK WARTECK INVEST AG WARTECK INVEST ORD SHS
2380.550.28%6.67Stark köp2465.974M20.8989.5312.00
0QO8 PSP SWISS PROPERTY AG PSP SWISS PROPERTY ORD SHS
120.10-0.74%-0.90Köp7.987K4.365B17.055.5996.00
0QOG SWISS PRIME SITE AG SWISS PRIME SITE ORD SHS
94.250.00%0.00Köp13.972K5.628B11.896.651728.00
0QOJ PEACH PROPERTY GROUP AG PEACH PROPERTY GROUP ORD SHS
56.84-2.31%-1.34Köp9.567K563.958M3.8712.63119.00
0QPD ALLREAL HOLDING AG ALLREAL HOLDING ORD SHS
183.72-0.46%-0.85Sälj41.251K2.312B16.718.70218.00
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
1995.000.50%10.00Köp25799.487M29.8752.35
0QQY MOBIMO HOLDING AG MOBIMO HOLDING ORD SHS
303.00-0.66%-2.00Köp6881.590B19.8212.12159.60
0QU6 HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
99.530.70%0.69Sälj95659.605M13.805.6485.00
0R3N TLG IMMOBILIEN AG TLG IMMOBILEN ORD SHS
28.150.00%0.00Köp192.711B4.605.24129.00
0R3Y ENTRA ASA ENTRA ORD SHS
209.201.01%2.10Stark köp24.744K3.197B5.892.98186.00
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
175.201.39%2.40Köp72799.315M1.3645.00
0R4G KLOVERN AB KLOVERN ORD SHS
17.911.68%0.29Stark köp1.714K1.557B10.010.15
0R69 OSCAR PROPERTIES HOLDING AB OSCAR PROPERTIES ORD SHS
0.397.89%0.03Sälj9.793K131.276M7.760.00
0R6M INTERSHOP HOLDING AG INTERSHOP HOLDING N ORD SHS
622.00-0.32%-2.00Köp105933.956M14.2534.4971.00
0R7Y WALLENSTAM AB WALLENSTAM B ORD SHS
148.000.37%0.55Köp3.283K4.086B20.990.60
0R8X PLAZZA IMMOBILIEN AG PLAZZA AG ORD SHS
319.070.65%2.07Köp24523.436M9.8725.3114.20
0RA1 ADLER GROUP S.A. ADLER GROUP SA
26.620.15%0.04Köp24.041K2.672B9.812.361787.00
0RDE DEUTSCHE KONSUM REIT AG DEUTSCHE KONSUM REIT ORD SHS
15.22-1.14%-0.17Sälj60462.696M22.160.7520.00
0RGG COIMA RES SPA SIIQ COIMA RES ORD SHS
7.19-0.69%-0.05Sälj86224.447M0.396.00
0RHA BONAVA AB (PUBL) BONAVA LINE B ORD SHS
104.90-2.65%-2.85Neutral19.663K976.867M16.340.562082.00
0RHV INVESTIS HOLDING SA INVESTIS N ORD SHS
97.380.00%0.00Köp21.013B10.407.381321.00
0RID INMOBILIARIA COLONIAL SA INMOBILIARIA COLONIAL ORD SHS
9.49-0.05%-0.01Köp595.518K4.144B1935.160.00229.00
0RNU NEINOR HOMES SA NEINOR HOMES ORD SHS
11.001.01%0.11Stark köp6.795K701.555M0.88288.00
0RPK GRAND CITY PROPERTIES SA GRAND CITY PROPERTIES ORD SHS
23.670.08%0.02Köp15.120K3.405B12.131.78882.00
0RQN NSI NV NIEUWE STEEN INVESTMENTS ORD SHS
34.80-0.64%-0.23Köp1.177K576.559M-0.9755.00
0RUH AROUNDTOWN SA AROUNDTOWN PROPERTY HOLDINGS ORD SHS
7.06-1.09%-0.08Köp1.043M7.007B16.420.38711.00
0RV8 AEDAS HOMES SL AEDAS HOMES ORD SHS
23.42-0.74%-0.18Köp140921.203M217.00
0RVJ CORESTATE CAPITAL HOLDING SA CORESTATE CAPITAL HOLDING ORD SHS
11.520.22%0.03Sälj10.450K339.442M-3.13757.00
0STP IMMOBILIARE GRANDE DISTRIBUZIONE SI IMMOBILIARE GRANDE DISTRIBUZIONE SOCIETA
4.640.00%0.00Köp1.072K437.091M-0.61177.00
0XPX FABEGE AB FABEGE ORD SHS
144.96-0.09%-0.13Köp22.020K4.072B19.860.62191.00
0YO9 WFD UNIBAIL RODAMCO NV WFD UNIBAIL RODAMCO STAPLED UNITS
80.69-0.03%-0.02Köp148.233K9.570B-46.63
0ZQ7 INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
26.202.34%0.60Stark köp29.158K1.031B29.160.75413.00
BLV BELVOIR GROUP PLC ORD 1P
245.501.24%3.00Köp301.811K85.394M16.560.150.00
CDFF CARDIFF PROPERTY PLC ORD 20P
1850.000.00%0.00Köp021.546M12.401.496.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
124.000.00%0.00Köp065.099M-0.155.00
CLI CLS HOLDINGS PLC ORD 2.5P
250.00-1.96%-5.00Köp121.945K1.039B13.420.19100.00
CNN CALEDONIAN TRUST PLC ORD 20P
140.000.00%0.00Köp016.497M-0.00
CRC CIRCLE PROPERTY PLC ORD NPV
197.000.00%0.00Köp11.083K55.745M33.850.06
FLK FLETCHER KING PLC ORD 10P
34.500.00%0.00Köp03.177M-0.05
FOXT FOXTONS GROUP PLC ORD 1P
56.00-3.11%-1.80Sälj801.189K187.791M-0.011059.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV
48.500.00%0.00Sälj1.000K154.564M92.00
GRI GRAINGER PLC ORD 5P
291.000.14%0.40Stark köp619.078K1.955B21.100.14304.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Sälj08.163B-0.832686.00
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00Sälj08.163B-0.832686.00
HLCL HELICAL PLC ORD 1P
438.00-0.79%-3.50Köp46.838K539.071M30.410.15
HWG HARWORTH GROUP PLC ORD 10P
141.00-0.70%-1.00Sälj263.178K458.056M17.820.0880.00
LSC LONDON SECURITY PLC ORD 1P
2480.000.00%0.00Köp0304.085M17.031.46
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
440.000.69%3.00Köp71.052K452.596M27.800.164335.00
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.06-0.96%-0.02Sälj137.918K786.445M6.200.24
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
69.500.00%0.00Sälj63.898K42.976M-0.200.00
MTVW MOUNTVIEW ESTATES PLC ORD 5P
11850.00-0.42%-50.00Köp122463.983M18.456.4529.00
OHG ONE HERITAGE GROUP PLC ORD 1P
83.500.00%0.00Köp252
PCA PALACE CAPITAL PLC ORD 10P
261.003.98%10.00Stark köp375.999K115.683M-0.12
PCTN PICTON PROPERTY INCOME LD ORD NPV
88.900.34%0.30Köp571.219K483.360M14.340.0610.00
PFP PATHFINDER MINERALS PLC ORD 0.1P
0.820.00%0.00Köp206.744K4.383M-0.00
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
30.500.00%0.00Sälj01.494M-4.28
PURP PURPLEBRICKS GROUP PLC ORD 1P
88.501.72%1.50Sälj811.421K266.921M-0.00233.00
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
28.70-1.03%-0.30Sälj34.024K165.408M-0.04
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
125.500.00%0.00Köp23.096K52.759M13.100.10192.00
SRE SIRIUS REAL ESTATE LD ORD NPV
103.801.17%1.20Köp1.383M1.076B8.250.13
SVS SAVILLS PLC ORD 2.5P
1193.000.85%10.00Köp83.184K1.638B24.690.4939349.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
294.000.34%1.00Köp32.888K93.883M20.400.152300.00
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.850.00%0.00Sälj11.911K1.211M
UAI U AND I GROUP PLC ORD 50P
95.000.64%0.60Köp72.069K117.796M-0.70
UTG UNITE GROUP PLC ORD 25P
1152.00-1.96%-23.00Köp550.279K4.684B-0.321904.00
WINK M WINKWORTH PLC ORD 0.5P
200.000.00%0.00Köp44225.466M21.790.09
WSP WYNNSTAY PROPERTIES PLC ORD 25P
660.000.00%0.00Köp014.969M-0.15
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter