Fastighetsutveckling (Bransch)

70
Aktier
106.065B
Börsvärde
169.358K
Volym
−1.04%
Förändring
+14.39%
Perf månad
−10.38%
Perf år
−15.29%
Perf YTD
           
0A7U ST. JOE CO ST JOE ORD SHS
39.700.68%0.27Sälj10397.002.084B29.941.08662.00
0FHP OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
184.001.66%3.00Köp7213248.001.617B3.484.31
0FSJ RENTA CORPORACION REAL ESTATE SA RENTA CORPORACION REAL ESTATE ORD SHS
1.64-0.30%-0.01Sälj11.6444.644M5.960.2442.00
0GD5 UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
33.47-1.84%-0.63Sälj16535.55207.982M9.433.05
0GN6 ARGAN SA ARGAN ORD SHS
97.00-0.00%-0.00Köp52951313.001.880B3.3924.65
0GNV HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
50.801.20%0.60Köp24412395.20654.873M2.990.7151.00
0HM0 VGP NV VGP ORD SHS
177.00-3.99%-7.36Köp11.042K1954434.003.250B5.8726.41350.00
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
87.40-0.27%-0.24Köp3262.2023.595B14.714.97105000.00
0HS4 CADIZ INC CADIZ ORD SHS
4.397.88%0.32Köp4.000K17541.40184.741M-0.5610.00
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
186.821.18%2.17Köp24345397.267.390B9.4716.3898200.00
0JQI KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
20.771.20%0.25Köp1002076.752.351B22.540.77220.00
0KBV REALIA BUSINESS SA REALIA BUSINESS ORD SHS
0.98-0.81%-0.01Köp109.80661.593M10.870.0885.00
0MSE NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
0.00-4.76%-0.00Sälj4.000K8.0010.812M1.310.0068.00
0NC0 COMPAGNIE IMMOBILIERE DE BELGIQUE S IMMOBEL ORD SHS
63.700.16%0.10Köp845350.80534.913M6.887.77227.00
0NG6 ATENOR SA ATENOR ORD SHS
51.80-0.00%-0.00Sälj13673.39292.954M9.154.76
0NGP HOME INVEST BELGIUM SA HOME INVEST BELGIUM REIT ORD SHS
23.00-0.86%-0.20Sälj4009200.00347.888M7.812.5039.00
0NUT NEXTENSA NEXTENSA ORD SHS
60.801.67%1.00Sälj6364.80510.540M8.256.0940.00
0NV3 ACCENTIS NV ACCENTIS ORD SHS
0.040.00%0.00Sälj6.283K222.4238.230M2.620.014.00
0OJY URBAS GRUPO FINANCIERO SA URBAS GRUPO FINANCIERO ORD SHS
0.0126.17%0.00Köp367.992K4967.8946.172M6.290.00
0P2J ASCENCIO SCA ASCENCIO SCA REIT
52.50-0.19%-0.10Köp1849660.00292.863M4.929.01
0QC9 LEG IMMOBILIEN AG LEG IMMOBILIEN N ORD SHS
87.51-1.21%-1.08Köp36.482K3192614.215.422B4.4820.301770.00
0QGK WCM BETEILIGUNGS UND GRUNDBESITZ AG WCM BETEILLIGUNGS & GRUNDBESITZ K ORD SH
4.6413.17%0.54Sälj14.64571.973M59.770.060.00
0QLV ARUNDEL AG ARUNDEL AG ORD SHS
0.99-29.29%-0.41Stark sälj21.9813.616M-0.6012.00
0QNK WARTECK INVEST AG WARTECK INVEST ORD SHS
2220.51-1.99%-45.01Sälj48882.04477.765M20.4489.8513.00
0QO8 PSP SWISS PROPERTY AG PSP SWISS PROPERTY ORD SHS
116.90-1.52%-1.80Köp2.821K329774.904.654B9.3210.5098.00
0QOJ PEACH PROPERTY GROUP AG PEACH PROPERTY GROUP ORD SHS
34.160.60%0.20Sälj2.108K72016.77505.714M2.7410.71194.00
0QPD ALLREAL HOLDING AG ALLREAL HOLDING ORD SHS
162.80-1.15%-1.90Köp2.027K329995.602.329B14.419.27255.00
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
2110.00-2.36%-51.09Köp1123210.00935.705M14.59120.13
0QU6 HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
85.000.24%0.20Sälj302549.98744.769M8.168.4277.00
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
256.75-5.95%-16.25Köp2.948K756892.781.102B3.1054.00
0R69 OSCAR PROPERTIES HOLDING AB OSCAR PROPERTIES ORD SHS
3.50-16.55%-0.70Stark sälj13.5044.383M2.470.1426.00
0R6M INTERSHOP HOLDING AG INTERSHOP HOLDING N ORD SHS
652.921.86%11.92Köp199129930.761.079B8.4461.5674.00
0R8X PLAZZA IMMOBILIEN AG PLAZZA AG ORD SHS
328.00-1.52%-5.08Sälj19262976.00588.579M9.5828.1814.30
0REW ZUEBLIN IMMOBILIEN HOLDING AG ZUEBLIN IMMOBILIEN HOLDING ORD SHS
24.80-2.36%-0.60Stark sälj124.8071.500M6.00
0RGG COIMA RES SPA SIIQ COIMA RES ORD SHS
9.98-0.20%-0.02Köp1521516.96303.017M24.020.365.00
0RHV INVESTIS HOLDING SA INVESTIS N ORD SHS
107.500.00%0.00Köp272902.491.190B6.8312.762299.00
0W0T HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
40.11-1.22%-0.49Sälj1897580.04129.500M8.544.09348.00
0W6K CONSUS REAL ESTATE AG CONSUS REAL ESTATE ORD SHS
0.29-1.68%-0.01Sälj344100.4536.765M
0ZQ7 INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
10.95-2.06%-0.23Sälj4.130K45221.27434.643M6.501.48457.00
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.170.00%0.00Sälj00.0028.755M573.00
BBOX TRITAX BIG BOX REIT PLC ORD 1P
191.80-1.64%-3.20Sälj3.767M722524601.403.584B3.360.580.00
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4082.00-0.83%-34.00Sälj293.132K1196564824.004.476B10.014.363030.00
BLV BELVOIR GROUP PLC ORD 1P
252.500.00%0.00Stark köp6.577K1660692.5094.163M12.750.20
CDFF CARDIFF PROPERTY PLC ORD 20P
2550.000.00%0.00Köp37650.0027.832M16.231.575.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
136.001.87%2.50Köp149.443K20324248.0081.108M2.360.575.00
CLI CLS HOLDINGS PLC ORD 2.5P
208.00-0.95%-2.00Köp365.931K76113648.00847.383M6.680.3192.00
CNN CALEDONIAN TRUST PLC ORD 20P
155.000.00%0.00Sälj1.095K169725.0018.265M30.870.05
CRC CIRCLE PROPERTY PLC ORD NPV
249.000.00%0.00Köp7.044K1753956.0070.459M16.630.15
FLK FLETCHER KING PLC ORD 10P
44.000.00%0.00Sälj00.004.511M
FOXT FOXTONS GROUP PLC ORD 1P
41.65-4.69%-2.05Köp454.697K18938130.96129.431M1092.320.001077.00
FPO FIRST PROPERTY GROUP PLC ORD 1P
28.000.00%0.00Sälj231.430K6480040.0031.047M4.660.06
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV
32.500.00%0.00Sälj00.00156.828M-0.1184.00
GRI GRAINGER PLC ORD 5P
293.00-0.41%-1.20Köp583.280K170901040.002.168B14.470.20322.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Stark köp00.009.197B21.000.292880.00
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Köp00.009.197B21.000.292880.00
HLCL HELICAL PLC ORD 1P
371.50-3.76%-14.50Stark sälj27.897K10363735.50458.265M5.400.7328.00
HWG HARWORTH GROUP PLC ORD 10P
156.00-2.50%-4.00Sälj11.138K1737528.00503.568M5.530.2991.00
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
330.00-6.25%-22.00Sälj605.658K199867140.00338.972M8.090.444617.00
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
40.10-1.47%-0.60Sälj1.719K68931.9025.167M
MTVW MOUNTVIEW ESTATES PLC ORD 5P
12850.00-1.15%-150.00Stark sälj1041336400.00501.023M18.856.8929.00
OHG ONE HERITAGE GROUP PLC ORD 1P
25.500.00%0.00Sälj46611883.009.863M-0.03
PCA PALACE CAPITAL PLC ORD 10P
288.002.13%6.00Köp4.908K1413504.00126.803M5.320.5325.00
PURP PURPLEBRICKS GROUP PLC ORD 1P
17.200.70%0.12Köp471.444K8108837.2752.771M-0.14
SRE SIRIUS REAL ESTATE LD ORD NPV
93.70-1.68%-1.60Sälj1.573M147364983.681.097B8.490.11
SVS SAVILLS PLC ORD 2.5P
1033.00-2.55%-27.00Stark sälj138.595K143168635.001.444B11.610.9739118.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
285.000.00%0.00Köp521.793K148711005.0091.320M25.240.113750.00
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.260.00%0.00Sälj00.00717.216K
UTG UNITE GROUP PLC ORD 25P
1160.00-1.53%-18.00Köp1.159M1343965560.004.637B8.671.361834.00
WINK M WINKWORTH PLC ORD 0.5P
187.500.00%0.00Köp183375.0023.875M9.540.20
WSP WYNNSTAY PROPERTIES PLC ORD 25P
695.000.00%0.00Köp00.0015.762M3.482.00
Ladda fler