Kommersiella tjänster (Sektor)

169
Aktier
452.190B
Börsvärde
24.839K
Volym
+0.08%
Förändring
−9.15%
Perf månad
−5.60%
Perf år
−18.06%
Perf YTD
Företag
Industrier
           
0A18 CGI INC CGI ORD SHS
101.38-2.54%-2.64Stark sälj2202.7615.717B18.053.5680000.00
0A35 JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
0.52-13.33%-0.08Stark sälj21.04254.064K
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
63.702.38%1.48Köp1.636K104213.20541.696M72.100.07297.00
0A4Z CHEGG INC CHEGG ORD SHS
19.9910.48%1.90Sälj28559.581.860B42.190.371736.00
0A66 METALLA ROYALTY & STREAMING LTD METALLA ROYALTY AND STREAMING ORD SHS
6.73-8.06%-0.59Sälj100673.00207.474M-0.189.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
9.42-1.15%-0.11Sälj19.42736.213M-0.153072.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
1.39-0.72%-0.01Sälj68.31287.902M-1.399015.00
0A8L OPGEN INC OPGEN ORD SHS
0.42-11.76%-0.06Sälj20084.0213.058M-0.8899.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
0.30-21.05%-0.08Sälj680207.408.915M-0.06
0A99 MAGNITE INC MAGNITE ORD SHS
10.27-0.24%-0.03Sälj1.300K13344.501.136B-0.17876.00
0AAP MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
27.104.38%1.14Sälj621680.372.198B0.12176.8769000.00
0CZ7 STADEMOS HOTELS PLC NEXTEDIA ORD SHS
0.87-5.65%-0.05Sälj1412.1729.227M0.04
0DF1 ALKEMY SPA ALKEMY ORD SHS
14.46-5.86%-0.90Stark sälj1862689.5667.872M0.64700.00
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
63.600.32%0.20Sälj3190.80599.784M15.973.347204.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
10.460.05%0.00Sälj3.686K38571.78337.614M11.620.76
0G1T WAVESTONE SA WAVESTONE ORD SHS
50.304.76%2.28Stark köp96448489.20834.050M3732.00
0GB5 NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
106.802.81%2.92Köp1.500K160198.1295.296M12.370.68553.00
0HDQ SYNERGIE SE SYNERGIE ORD SHS
33.311.23%0.41Sälj29965.87672.300M11.132.4970031.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
80.21-5.67%-4.82Stark sälj00.008.711B20.293.1327200.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
53.990.76%0.40Stark köp40021594.005.083B25.921.596500.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
197.625.14%9.65Sälj25049403.7519.681B30.394.7712700.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
227.571.06%2.38Stark sälj00.0014.665B21.278.249700.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
17.201.16%0.20Köp1.556K26759.37420.466M33.300.444710.00
0JBY ELANDERS AB ELANDERS B ORD SHS
142.004.72%6.41Köp608520.00396.102M14.100.787019.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
32.173.64%1.13Sälj662123.2210.264B12.151.9755600.00
0K36 MOODY'S CORP MOODY'S ORD SHS
288.13-1.64%-4.80Sälj20157914.1343.277B27.758.0913460.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
24.94-0.55%-0.14Sälj1002494.20493.460M2.09104.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
77.230.41%0.32Sälj00.0012.861B12.754.6271700.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
363.001.26%4.50Sälj186534.00593.993M32.280.901071.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
3.31-1.05%-0.04Sälj3.122K10318.21359.158M0.08
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
335.86-0.69%-2.32Sälj3812762.6894.911B24.4110.5922850.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
53.253.18%1.64Sälj2.285K121676.2520.484B256.890.161967.00
0LH0 TRUPANION INC TRUPANION ORD SHS
66.5410.24%6.18Sälj166.542.187B-0.601131.00
0MCB EWORK GROUP AB EWORK GROUP ORD SHS
117.20-4.25%-5.20Köp171992.40165.422M19.340.52327.00
0N5I ADESSO AG ADESSO K ORD SHS
170.603.62%5.96Sälj7.490K1277794.07920.851M21.596.436444.00
0N6O BASIC NET SPA BASIC NET ORD SHS
6.373.92%0.24Stark köp7124535.44281.230M15.530.33864.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
29.380.48%0.14Sälj34998.92945.224M0.37
0P3K DEDICARE AB (PUBL) DEDICARE ORD SHS CLASS B
78.70-11.77%-10.50Köp4314.8058.894M11.000.66925.00
0QME ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
87.00-2.90%-2.60Stark sälj2174.00137.789M18.703.88615.00
0QN0 APG SGA SA APG SGA ORD SHS
176.50-0.93%-1.65Sälj101765.00443.743M42.123.43483.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
36.271.99%0.71Sälj171.334K6214037.294.836B9.832.9933000.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
8.610.12%0.01Sälj18154.98275.918M-0.11
0QPF MCH GROUP AG MCH GROUP ORD SHS
7.900.51%0.04Sälj37292.3088.936M-0.94
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
82.351.16%0.94Köp35.952K2960647.134.287B23.672.7931453.00
0QWF ZALARIS ASA ZALARIS ORD SHS
39.40-16.53%-7.80Stark sälj1.104K43497.6070.122M246.480.02
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
22.29-1.81%-0.41Sälj1152563.21472.227M23.000.83449.00
0RD2 OPENJOBMETIS SPA AGENZIA PER IL LAV OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
9.24-10.29%-1.06Stark sälj4824453.68105.490M12.810.68
0RL5 SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
0.59-1.01%-0.01Sälj3621.1029.117M98.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
0.66-20.17%-0.17Stark sälj1.250K826.259.907M-0.68
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.000.17%0.01Sälj8.798K26437.99108.978M-0.62213.00
0RQI TALENOM OYJ TALENOM ORD SHS
9.91-2.34%-0.24Sälj2.299K22783.89381.260M0.221047.00
0UGP AIMIA INC AIMIA ORD SHS
4.17-7.13%-0.32Sälj4001668.00246.981M-0.1918.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
20.14-0.99%-0.20Sälj362.936K7308180.9231.344B9505.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
3.7511.67%0.39Sälj1.641K6149.73152.351M
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
25.06-2.04%-0.52Sälj175.000K4385256.927.340B16.831.1615000.00
0YGU EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
22.782.25%0.50Stark sälj35797.30941.239M548.730.032200.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
60.000.00%0.00Sälj00.005.543M16.570.04
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
363.00-0.55%-2.00Sälj124.427K45167001.00410.478M103.690.04
AFN ADVFN PLC ORD 0.2P
76.500.00%0.00Köp10.179K778693.5020.131M13.370.06
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.0513.89%0.25Köp4.302M8818804.807.774M
ALT ALTITUDE GROUP PLC ORD 0.4P
26.500.00%0.00Sälj00.0018.731M-0.01
ANX ANEXO GROUP PLC ORD 0.05P
120.50-1.23%-1.50Stark sälj28.685K3456542.50143.948M
APP APPRECIATE GROUP PLC ORD 2P
26.251.74%0.45Stark köp38.660K1014825.0048.078M11.270.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
25.000.00%0.00Sälj00.009.990M39.680.0175.00
ASCL ASCENTIAL PLC ORD 1P
295.80-0.20%-0.60Sälj196.136K58017026.841.300B-0.092800.00
AVCT AVACTA GROUP PLC ORD 10P
111.00-5.13%-6.00Sälj1.289M143129283.00293.590M-0.10
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
120.001.18%1.40Köp87.760K10531200.00181.989M790.670.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
264.001.73%4.50Stark köp13.248K3497472.0082.034M6.060.49528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
113.50-1.30%-1.50Stark sälj106.687K12108974.50343.520M76.670.02
BONH BONHILL GROUP PLC ORD 1P
6.620.00%0.00Sälj71.570K474151.257.903M-0.08
BVXP BIOVENTIX PLC ORD 5P
3550.00-1.39%-50.00Köp1.510K5360500.00187.536M28.601.27
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
3.901.04%0.04Sälj1.996M7786139.4018.651M-0.010.00
CLG CLIPPER LOGISTICS PLC ORD 0.05P
859.00-0.69%-6.00Köp572.433K491719947.00898.338M38.980.2310100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
71.000.00%0.00Köp00.0014.933M-0.030.00
CNIC CENTRALNIC GROUP PLC ORD 0.1P
129.501.97%2.50Köp219.940K28482230.00366.598M-0.01675.00
CPI CAPITA PLC ORD 2 1/15P
23.54-3.45%-0.84Sälj7.993M188147012.53405.652M1.830.14
CTG CHRISTIE GROUP PLC ORD 2P
110.002.33%2.50Neutral17.000K1870000.0028.152M8.060.14
DATA GLOBALDATA PLC ORD 1/14P
1240.000.00%0.00Sälj76.456K94805440.001.385B61.260.223624.00
DBOX DIGITALBOX PLC ORD 1P
10.750.00%0.00Sälj00.0012.677M31.620.00
DLAR DE LA RUE PLC ORD 44 152/175P
110.000.36%0.40Köp91.477K10062470.00213.892M15.100.072239.00
DNM DIANOMI PLC ORD GBP0.002
285.000.00%0.00Sälj00.0085.580M-0.02
DRV DRIVER GROUP PLC ORD 0.4P
25.502.00%0.50Sälj27.324K696762.0012.866M12.200.02353.00
DWF DWF GROUP PLC ORD 1P
108.00-0.46%-0.50Stark sälj114.678K12385224.00320.282M-0.05
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
655.000.00%0.00Sälj3.352K2195560.00301.753M32.730.22
EMR EMPRESARIA GROUP PLC ORD 5P
69.000.00%0.00Sälj16.868K1163892.0033.337M15.440.052725.00
ERGO ERGOMED PLC ORD 1P
1042.001.96%20.00Sälj98.309K102437978.00506.091M40.780.26
EST EAST STAR RESOURCES PLC ORD GBP0.01
4.05-11.96%-0.55Sälj6.655M26950854.608.384M-0.01
EXPN EXPERIAN PLC ORD USD0.10
2646.00-1.85%-50.00Stark sälj1.025M2712110310.0024.586B34.430.7917800.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
420.000.00%0.00Sälj18979380.00109.637M196.260.02
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2430.000.41%10.00Köp43.081K104686830.00673.401M945.310.03
FNTL FINTEL PLC ORD GBP0.01
195.000.00%0.00Sälj11.429K2228655.00200.614M12.490.16
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2990.001.53%45.00Stark köp20.711K61925890.00827.119M50.100.591203.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
140.00-0.71%-1.00Sälj68.471K9585940.00183.145M32.790.04291.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
141.504.81%6.50Stark köp322.616K45650164.00303.528M24.950.05457.00
GATC GATTACA PLC ORD 1P
64.500.00%0.00Sälj8.975K578887.5020.827M-0.08
GRA GRAFENIA PLC ORD 1P
5.450.00%0.00Köp100.000K545000.006.240M-0.01
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.500.00%0.00Sälj00.0028.574M-0.02
GTLY GATELEY (HOLDINGS) PLC ORD 10P
216.000.00%0.00Köp8.476K1830816.00269.043M17.930.12
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
1.050.00%0.00Sälj00.001.011M19.00
HAS HAYS PLC ORD 1P
119.40-0.58%-0.70Sälj1.845M220351028.401.998B17.330.0710778.00
HSV HOMESERVE PLC ORD 2 9/13P
1047.00-2.06%-22.00Köp2.750M2878734876.003.594B96.050.117133.00
HYVE HYVE GROUP PLC ORD 10P
83.004.40%3.50Köp1.577M130914738.00231.241M-0.07824.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
1.850.00%0.00Sälj00.00
INCE INCE GROUP PLC (THE) ORD 1P
24.000.00%0.00Sälj6.556K157344.0020.882M12.370.02
INSE INSPIRED PLC ORD 0.125P
14.250.00%0.00Sälj41.722K594538.50138.938M89.060.00
IPEL IMPELLAM GROUP PLC ORD 1P
453.000.67%3.00Stark köp9342129.00203.016M25.000.18
IPO IP GROUP PLC ORD 2P
80.55-0.74%-0.60Sälj391.613K31544428.32839.168M1.950.43
ITRK INTERTEK GROUP PLC ORD 1P
4900.00-1.01%-50.00Sälj234.938K1151196200.007.973B27.821.79
IWG IWG PLC ORD 1P
242.300.83%2.00Sälj1.051M254628950.902.419B-0.2610000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
114.002.15%2.40Köp509.754K58111956.00496.896M75.410.01
JWNG JAYWING PLC ORD 5P
9.600.00%0.00Köp1.500K14400.008.960M-0.00
K3C K3 CAPITAL GROUP PLC ORD 1P
225.000.00%0.00Stark sälj26.025K5855625.00165.368M26.220.09
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
340.000.59%2.00Stark sälj285.302K97002680.001.186B49.490.07
KCT KIN AND CARTA PLC ORD 10P
229.50-0.65%-1.50Sälj317.566K72881397.00403.151M18.000.131423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
630.000.00%0.00Sälj1.253K789390.00197.026M29.970.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
94.000.00%0.00Sälj100.067K9406298.0079.435M
KWS KEYWORDS STUDIOS PLC ORD 1P
2188.00-2.32%-52.00Stark sälj165.730K362617240.001.703B60.540.39
LBG LBG MEDIA PLC ORD GBP0.001
164.342.70%4.32Sälj3.061K503044.74329.184M7.680.210.00
LVCG LIVE COMPANY GROUP PLC ORD 1P
8.65-7.49%-0.70Sälj2.321M20073501.4017.204M
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.759.30%1.00Stark köp411.949K4840400.753.813M4.220.03
MBT MOBILE TORNADO GROUP PLC ORD 2P
1.100.00%0.00Sälj00.004.177M-0.00
MIND MIND GYM PLC ORD 0.001P
122.500.00%0.00Sälj81199347.50122.483M92.110.01276.00
MRIT MERIT GROUP PLC ORD GBP0.28
47.000.00%0.00Köp50023500.0011.259M-0.04
MTO MITIE GROUP PLC ORD 2.5P
53.50-1.11%-0.60Neutral554.295K29654782.50771.644M25.890.0274365.00
MTW MATTIOLI WOODS PLC ORD 1P
745.001.36%10.00Köp72.932K54334340.00369.278M-0.08663.00
NAH NAHL GROUP PLC ORD GBP0.0025
38.901.30%0.50Sälj00.0017.789M112.940.00
NBB NORMAN BROADBENT PLC ORD 1P
6.750.00%0.00Sälj00.004.100M
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1290.003.04%38.00Köp254.096K327783840.001.226B-0.752983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
14.750.00%0.00Köp64944.0010.179M-0.0215.00
ORPH OPEN ORPHAN PLC ORD 0.1P
14.250.00%0.00Sälj559.078K7966861.5095.607M
PAGE PAGEGROUP PLC ORD 1P
475.60-0.96%-4.60Sälj1.381M657031426.211.517B12.960.377838.00
PCIP PCI-PAL PLC ORD 1P
64.000.79%0.50Sälj20.616K1319424.0041.531M-0.0571.00
PEBB THE PEBBLE GROUP PLC ORD 1P
112.500.00%0.00Sälj3.534K397575.00188.382M25.680.04
PHSC PHSC PLC ORD 10P
24.000.00%0.00Sälj20.000K480000.002.843M43.640.01
PPHC PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
147.500.00%0.00Köp00.00
PRM PROTEOME SCIENCES PLC ORD 1P
3.96-3.41%-0.14Sälj198.522K786147.1212.102M205.000.00
PXS PROVEXIS PLC ORD 0.1P
0.9310.45%0.09Stark köp1.518M1403691.2018.516M-0.002.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
98.00-2.97%-3.00Sälj36.038K3531724.0096.285M13.290.08
RCDO RICARDO PLC ORD 25P
331.50-1.34%-4.50Stark sälj22.334K7403721.00208.992M31.200.112784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
2.500.00%0.00Sälj00.008.497M-0.01
REL RELX PLC ORD 14 51/116P
2308.000.65%15.00Sälj3.003M6931962600.0044.046B30.140.7633500.00
RTC RTC GROUP PLC ORD 1P
24.000.00%0.00Sälj471128.003.514M1200.000.00
RTO RENTOKIL INITIAL PLC ORD 1P
515.20-0.54%-2.80Sälj2.780M1432491446.409.601B36.740.1446031.00
RWA ROBERT WALTERS PLC ORD 20P
506.00-5.95%-32.00Stark sälj39.678K20077068.00414.568M12.300.463484.00
SAA M&C SAATCHI PLC ORD 1P
163.002.13%3.40Sälj186.170K30345710.00195.123M17.010.102653.00
SAG SCIENCE GROUP PLC ORD 1P
380.000.00%0.00Sälj18.202K6916760.00172.543M17.530.22422.00
SAL SPACEANDPEOPLE PLC ORD 1P
13.501.89%0.25Sälj23.550K317925.002.586M14.100.01
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
147.500.00%0.00Sälj00.0019.793M
SFOR S4 CAPITAL PLC ORD 25P
285.40-9.68%-30.60Stark sälj2.573M734343903.601.711B-0.10
SKL SKILLCAST GROUP PLC ORD 0.1P
24.000.00%0.00Köp1142736.0021.470M
Ladda fler