Flygbolag (Bransch)

Aktier

24.641M

Volym

−1.11%

Förändring


A AAL AMERICAN AIRLINES GROUP INC	10.50	-4.37%	-0.48	Köp	59.055M	4.440B	—	-1.86	133700.00
A ALGT ALLEGIANT TRAVEL COMPANY	106.55	0.58%	0.61	Köp	347.085K	1.726B	12.23	8.67	4363.00
A ALK ALASKA AIR GROUP INC	34.19	-0.78%	-0.27	Köp	3.563M	4.191B	8.07	4.32	24134.00
A ATSG AIR TRANSPORT SERVICES GROUP INC	21.54	2.72%	0.57	Köp	718.041K	1.284B	—	2.98	4380.00
A AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS	7.98	-2.21%	-0.18	Sälj	3.030M	875.831M	—	-17.50	13189.00
C CEA CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS	17.38	0.93%	0.16	Stark sälj	35.043K	1.799B	11.06	1.56	81136.00
C CPA COPA HOLDINGS SA	43.86	-2.08%	-0.93	Köp	950.042K	1.854B	8.21	5.46	8877.00
DAL DELTA AIR LINES INC	25.21	-1.75%	-0.45	Köp	50.688M	16.080B	4.76	5.41	91000.00
G GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS	4.40	-2.22%	-0.10	Köp	1.623M	595.920M	—	-0.38	—
H HA HAWAIIAN HOLDINGS INC	14.43	-2.83%	-0.42	Köp	1.221M	663.061M	17.94	0.84	7437.00
J JBLU JETBLUE AIRWAYS CORPORATION	10.07	-0.98%	-0.10	Köp	13.441M	2.716B	12.44	0.83	—
L LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD	1.12	1.82%	0.02	Sälj	11.950M	679.177M	3.57	0.31	41729.00
L LUV SOUTHWEST AIRLINES CO	32.10	-1.38%	-0.45	Köp	19.763M	18.919B	9.59	3.40	60800.00
M MESA MESA AIR GROUP INC	3.25	-4.69%	-0.16	Stark sälj	971.479K	107.377M	4.29	0.80	3576.00
R RYAAY RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP	71.77	1.07%	0.76	Köp	925.047K	15.634B	21.86	3.28	—
S SAVE SPIRIT AIRLINES INC	12.95	0.15%	0.02	Köp	23.683M	887.593M	3.53	3.67	8938.00
S SKYW SKYWEST INC	32.07	-1.84%	-0.60	Köp	677.574K	1.608B	5.92	5.56	13700.00
UAL UNITED AIRLINES HOLDINGS INC	28.04	-2.94%	-0.85	Köp	64.484M	8.144B	7.84	3.72	96000.00
V VLRS CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00	5.00	0.20%	0.01	Sälj	566.124K	454.344M	5.07	0.98	4950.00
Z ZNH CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1	20.84	-1.19%	-0.25	Stark sälj	63.171K	1.782B	13.27	1.59	103876.00

Ladda fler