Transporter (Sektor)

136
Aktier
1162.478B
Börsvärde
3.616M
Volym
−0.03%
Förändring
+10.47%
Perf månad
+0.10%
Perf år
−6.75%
Perf YTD
Företag
Industrier
           
AAL American Airlines Group, Inc.
13.97-0.07%-0.01Sälj24.124M337016107.789.079B-2.48123400.00
AAWW Atlas Air Worldwide Holdings
100.20-0.31%-0.31Sälj373.643K37439028.602.842B8.1214.144056.00
AIRT Air T, Inc.
24.333.27%0.77Stark köp5.068K123304.4469.177M165.100.14500.00
ALGT Allegiant Travel Company
81.90-0.15%-0.12Köp119.850K9815715.001.507B-2.194458.00
ALK Alaska Air Group, Inc.
46.70-1.50%-0.71Köp1.021M47678738.605.923B116.370.4222833.00
ARCB ArcBest Corporation
80.970.12%0.10Köp138.767K11235963.991.977B6.3913.1914000.00
ASC Ardmore Shipping Corporation
16.005.75%0.87Stark köp1.054M16856016.00549.822M8.161.92993.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
245.98-0.93%-2.32Köp60.428K14864079.447.500B16.1115.41
ATSG Air Transport Services Group, Inc
28.11-0.74%-0.21Sälj265.379K7459803.692.044B12.052.715280.00
AZUL Azul S.A.
6.820.74%0.05Sälj2.630M17937329.74782.388M-3.8512485.00
BEST BEST Inc.
0.6516.07%0.09Köp621.795K404166.7551.090M0.301.994381.00
BLDE Blade Air Mobility, Inc.
5.001.42%0.07Köp339.760K1698800.00358.266M-0.30133.00
BRDS Bird Global, Inc.
0.243.96%0.01Sälj2.025M477904.4867.293M-1.39572.00
CAAP Corporacion America Airports SA
8.861.49%0.13Köp58.629K519452.941.446B5800.00
CCEL Cryo-Cell International, Inc.
4.50-1.96%-0.09Sälj7.302K32859.0038.337M30.520.1593.00
CEA China Eastern Airlines Corporation Ltd.
18.110.71%0.13Köp8.598K155688.2911.002B-13.0980321.00
CHRW C.H. Robinson Worldwide, Inc.
96.71-2.09%-2.06Sälj1.467M141874246.9711.384B12.018.3616877.00
CMRE Costamare Inc.
9.480.53%0.05Sälj379.801K3600513.481.153B2.373.972870.00
CNI Canadian National Railway Company
127.83-0.49%-0.63Köp1.059M135317130.9386.413B25.225.1122604.00
CP Canadian Pacific Railway Limited
82.35-0.19%-0.16Köp1.289M106131609.4576.596B36.302.2811834.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
88.751.32%1.16Köp431.034K38254267.503.690B9.639.106127.00
CPLP Capital Product Partners L.P.
14.60-0.21%-0.03Sälj41.603K607403.80296.082M2.027.25
CSX CSX Corporation
32.05-1.93%-0.63Köp11.179M358272303.1567.382B17.381.8820900.00
CTRM Castor Maritime Inc.
1.56-3.11%-0.05Köp1.146M1787691.36147.592M1.491.081.00
CVLG Covenant Logistics Group, Inc.
37.45-2.42%-0.93Sälj92.610K3468244.50505.361M5.257.484500.00
CYRX CryoPort, Inc.
19.990.55%0.11Sälj300.366K6004316.34979.507M-6.15847.00
DAC Danaos Corporation
55.03-0.09%-0.05Sälj104.944K5775068.321.140B1.9927.721715.00
DADA Dada Nexus Limited
6.889.90%0.62Köp1.647M11329722.561.758B-1.393132.00
DAL Delta Air Lines, Inc.
35.710.93%0.33Stark köp6.566M234480823.2122.897B308.460.1383000.00
DHT DHT Holdings, Inc.
10.224.61%0.45Köp2.696M27552700.981.662B-0.0218.00
DLNG Dynagas LNG Partners LP
2.950.64%0.02Sälj43.974K129670.53108.627M1.701.72
DSKE Daseke, Inc.
5.89-1.67%-0.10Sälj273.400K1610326.00369.938M8.970.724006.00
DSX Diana Shipping inc.
3.592.28%0.08Sälj633.056K2272671.04309.457M2.231.65819.00
EDRY EuroDry Ltd.
16.230.81%0.13Köp9.945K161407.3548.436M1.1014.84
EGLE Eagle Bulk Shipping Inc.
50.451.08%0.54Sälj115.269K5815321.05690.205M2.6024.101000.00
ESEA Euroseas Ltd.
20.310.89%0.18Köp39.328K798751.68147.856M1.3415.05365.00
EURN Euronav NV
20.375.05%0.98Stark köp1.505M30655424.104.108B-0.443147.00
EXPD Expeditors International of Washington, Inc.
115.520.23%0.27Köp1.118M129189943.6818.383B12.129.6019070.00
FDX FedEx Corporation
181.410.53%0.96Köp2.060M373751948.0147.206B13.3213.70249000.00
FRO Frontline Ltd.
14.425.33%0.73Stark köp5.151M74271738.522.935B11.681.1779.00
FWRD Forward Air Corporation
111.730.42%0.47Köp109.389K12222032.972.971B15.857.054035.00
GASS StealthGas, Inc.
2.960.68%0.02Sälj83.096K245964.16113.078M-0.32
GATX GATX Corporation
113.260.54%0.61Köp108.864K12329936.643.987B24.034.751863.00
GLBS Globus Maritime Limited
1.23-1.60%-0.02Stark sälj261.424K321551.5225.316M0.681.8320.00
GLNG Golar LNG Limited
24.96-0.40%-0.10Sälj1.023M25532757.122.691B6.80
GNK Genco Shipping & Trading Limited
14.691.73%0.25Köp592.944K8710347.36621.786M2.805.221027.00
GOGL Golden Ocean Group Limited
8.250.86%0.07Sälj1.685M13903815.751.657B2.752.9837.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
3.150.96%0.03Sälj1.283M4042158.75643.703M-4.2913969.00
GPP Green Plains Partners LP
12.38-0.72%-0.09Sälj22.407K277398.66287.796M7.211.7335.00
GRAB Grab Holdings Limited
3.162.93%0.09Köp16.889M53368001.2812.172B-0.628834.00
GRIN Grindrod Shipping Holdings Ltd.
20.970.05%0.01Sälj308.891K6477444.27398.356M596.00
GSL Global Ship Lease Inc New
16.86-0.77%-0.13Stark sälj444.145K7488284.70611.948M2.217.697.00
GXO GXO Logistics, Inc.
46.770.91%0.42Köp721.756K33756528.125.549B26.111.78120000.00
HA Hawaiian Holdings, Inc.
13.77-0.86%-0.12Stark sälj603.586K8311379.22707.934M-5.516674.00
HLBZ Helbiz, Inc.
0.237.87%0.02Sälj31.206M7270990.3121.736M-2.37355.00
HTLD Heartland Express, Inc.
16.710.60%0.10Stark köp253.799K4240981.291.319B9.471.75
HUBG Hub Group, Inc.
82.59-0.21%-0.17Köp219.325K18114051.752.744B7.7410.814700.00
IMPP Imperial Petroleum Inc.
0.362.13%0.01Sälj2.021M717832.5667.578M-0.25
INSW International Seaways, Inc.
43.562.04%0.87Köp664.512K28946142.722.138B15.662.752061.00
JBHT J.B. Hunt Transport Services, Inc.
182.880.04%0.07Köp400.419K73228626.7218.935B19.129.6733045.00
JBLU JetBlue Airways Corporation
7.94-0.25%-0.02Köp6.521M51774167.442.572B-1.61
KEX Kirby Corporation
71.093.30%2.27Stark köp496.514K35297180.264.258B43.291.605125.00
KNOP KNOT Offshore Partners LP
10.320.10%0.01Sälj1.238M12772537.68357.085M2.11640.00
KNX Knight-Swift Transportation Holdings Inc.
56.720.66%0.37Stark köp1.436M81465688.169.115B10.585.3627900.00
LPG Dorian LPG Ltd.
20.493.17%0.63Köp412.071K8443334.79826.782M8.212.43541.00
LSTR Landstar System, Inc.
172.520.35%0.61Köp240.504K41491750.086.198B14.1712.251399.00
LUV Southwest Airlines Company
39.75-0.82%-0.33Köp5.313M211175969.2523.602B31.471.3955100.00
LYFT Lyft, Inc.
11.10-0.89%-0.10Sälj10.286M114169260.904.006B-3.664453.00
LYL Dragon Victory International Limited
0.491.29%0.01Sälj8.340K4119.9613.288M49.00
MATX Matson, Inc.
64.501.11%0.71Sälj243.622K15713619.002.437B1.8834.294259.00
MESA Mesa Air Group, Inc.
1.270.79%0.01Sälj180.164K228808.2846.095M-2.073241.00
MODV ModivCare Inc.
77.521.00%0.77Sälj88.382K6851372.641.096B-4.0220200.00
MRTN Marten Transport, Ltd.
21.490.19%0.04Köp665.105K14293106.451.743B16.151.334007.00
NM Navios Maritime Holdings Inc.
1.90-0.52%-0.01Sälj64.435K122426.5043.366M0.464.18409.00
NM/PG Navios Maritime Holdings Inc. Sponsored
12.530.24%0.03Sälj1.069K13394.5743.366M3.024.18409.00
NM/PH Navios Maritime Holdings Inc. Sponsored
12.96-0.31%-0.04Sälj2.745K35575.2043.366M3.154.18409.00
NMM Navios Maritime Partners LP
25.681.99%0.50Sälj104.377K2680401.36775.135M1.5316.54
NSC Norfolk Southern Corporation
254.07-0.89%-2.29Köp1.128M286490094.2158.821B18.8713.6418100.00
NVGS Navigator Holdings Ltd.
12.402.65%0.32Köp134.086K1662666.40958.075M-0.05124.00
ODFL Old Dominion Freight Line, Inc.
302.850.65%1.96Köp556.234K168455466.9033.459B25.7711.7523663.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
69.83-1.70%-1.21Köp36.207K2528334.813.444B18.573.821182.00
OP OceanPal Inc.
0.21-4.78%-0.01Stark sälj1.196M257236.116.413M63.00
OSG Overseas Shipholding Group, Inc.
2.921.04%0.03Stark köp224.485K655496.20246.794M20.510.15953.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
157.14-3.39%-5.51Sälj45.228K7107127.927.990B8.741743.00
PATI Patriot Transportation Holding, Inc.
8.25-1.74%-0.15Sälj8216776.3728.756M4.591.97508.00
PBI Pitney Bowes Inc.
3.953.13%0.12Köp1.393M5500529.05687.316M21.000.1911500.00
PFGC Performance Food Group Company
60.78-0.21%-0.13Köp1.103M67065259.809.462B46.471.3335000.00
PFSW PFSweb, Inc.
10.99-0.45%-0.05Köp49.559K544653.41248.860M-0.811580.00
PSHG Performance Shipping Inc.
4.315.12%0.21Köp272.496K1174457.7617.449M-3.31152.00
PTSI P.A.M. Transportation Services, Inc.
28.32-0.88%-0.25Sälj16.008K453346.56628.338M6.384.512510.00
PXS Pyxis Tankers Inc.
5.298.40%0.41Köp158.626K839131.5456.145M
R Ryder System, Inc.
90.33-1.16%-1.06Köp295.115K26657737.954.539B5.6616.4642800.00
RLGT Radiant Logistics, Inc.
5.420.18%0.01Sälj56.817K307948.14268.054M5.740.97
RVSN Rail Vision Ltd.
0.816.30%0.05Köp14.107K11398.4612.844M58.00
RYAAY Ryanair Holdings plc
77.861.20%0.92Köp268.402K20897779.7215.695B16.484.6819116.00
SAIA Saia, Inc.
237.72-0.02%-0.04Köp403.554K95932856.886.291B17.6113.6211600.00
SAVE Spirit Airlines, Inc.
21.29-0.65%-0.14Sälj424.162K9030408.982.318B-3.419218.00
SB Safe Bulkers, Inc
2.73-1.09%-0.03Sälj888.363K2425230.99329.411M1.731.59
SBLK Star Bulk Carriers Corp.
18.760.81%0.15Sälj1.233M23135038.361.926B2.447.65181.00
SFL SFL Corporation Ltd
9.992.25%0.22Sälj842.050K8412079.501.384B1.8518.00
SGLY Singularity Future Technology Ltd.
0.771.21%0.01Sälj272.972K209997.3616.909M43.00
SHIP Seanergy Maritime Holdings Corp
0.521.67%0.01Köp1.241M641560.2894.069M2.670.2249.00
SKYW SkyWest, Inc.
18.120.28%0.05Köp280.547K5083511.64916.843M7.352.4615205.00
SMHI SEACOR Marine Holdings Inc.
8.759.38%0.75Stark köp26.647K233161.25233.644M-2.811616.00
SNCY Sun Country Airlines Holdings, Inc.
19.37-4.11%-0.83Sälj583.546K11303286.021.127B128.990.172181.00
SNDR Schneider National, Inc.
25.76-0.62%-0.16Köp275.046K7085184.964.586B9.602.7116050.00
STNG Scorpio Tankers Inc.
53.905.89%3.00Köp1.498M80718699.603.202B10.505.9226.00
SWVL Swvl Holdings Corp
0.374.61%0.02Sälj250.642K92737.5443.987M2.00
SYY Sysco Corporation
85.33-0.83%-0.71Köp1.399M119345780.5443.242B30.482.8471000.00
TFII TFI International Inc.
105.82-0.88%-0.94Köp219.135K23188865.709.225B13.089.0129539.00
TK Teekay Corporation
4.502.74%0.12Köp769.733K3463798.50458.425M21.190.212500.00
TNK Teekay Tankers Ltd.
35.027.26%2.37Stark köp604.895K21183422.901.184B26.641.251900.00
TNP Tsakos Energy Navigation Ltd
18.923.67%0.67Köp278.329K5265984.68541.683M-2.39
TOPS TOP Ships Inc.
4.4422.31%0.81Köp31.240M138706638.9612.593M-6.04146.00
TRMD TORM plc
29.342.34%0.67Köp214.020K6279346.802.400B7.603.82439.00
UAL United Airlines Holdings, Inc.
43.890.00%0.00Köp4.529M198776756.6414.349B-2.3484100.00
UBER Uber Technologies, Inc.
28.751.45%0.41Köp15.981M459440208.7557.339B-4.5129300.00
ULCC Frontier Group Holdings, Inc.
13.030.70%0.09Köp483.940K6305738.202.837B-0.605502.00
ULH Universal Logistics Holdings, Inc.
37.77-3.33%-1.30Köp78.036K2947419.72992.503M6.865.708004.00
UNP Union Pacific Corporation
214.73-0.56%-1.20Köp1.760M377924155.81132.016B19.2611.2429905.00
UP Wheels Up Experience Inc.
1.334.72%0.06Sälj1.073M1427237.63329.179M-1.412171.00
UPS United Parcel Service, Inc.
189.39-0.42%-0.80Köp3.662M693491067.51163.788B14.9012.83534000.00
USEA United Maritime Corporation
3.714.80%0.17Köp434.229K1610989.5932.878M
USX U.S. Xpress Enterprises, Inc.
2.18-0.91%-0.02Sälj83.124K181210.32112.216M-0.678689.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
9.87-3.42%-0.35Köp565.388K5580379.561.104B-0.586714.00
VNT Vontier Corporation
19.581.19%0.23Köp1.375M26913434.463.094B7.212.708500.00
VRRM Verra Mobility Corporation
15.76-0.38%-0.06Köp769.940K12134254.402.362B30.320.541433.00
VTOL Bristow Group, Inc.
26.531.22%0.32Köp42.577K1129567.81743.275M46.410.582916.00
WERN Werner Enterprises, Inc.
44.350.77%0.34Köp290.157K12868462.952.803B11.163.9813525.00
XPO XPO Logistics, Inc.
38.141.76%0.66Köp936.016K35699650.244.392B4.917.7042000.00
YELL Yellow Corporation
3.110.32%0.01Sälj749.540K2331069.40160.677M-0.1530000.00
YGMZ MingZhu Logistics Holdings Limited
2.705.83%0.15Stark köp49.671K134047.1361.963M81.00
YMM Full Truck Alliance Co. Ltd.
9.268.94%0.76Stark köp12.049M111572508.4210.264B-0.167103.00
ZIM ZIM Integrated Shipping Services Ltd.
19.40-3.43%-0.69Sälj4.774M92622118.402.329B0.4149.395931.00
ZNH China Southern Airlines Company Limited
28.971.12%0.32Köp13.197K382317.0916.676B-10.5498098.00
ZTO ZTO Express (Cayman) Inc.
24.980.48%0.12Köp6.805M169985327.8620.205B20.741.2023865.00
Ladda fler