A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
20.36 | 6.60% | 1.26 | Köp | 9.801K | 41.704M | 0.93 | 24.17 | 112.00 |
AB
ALLIANCEBERNSTEIN HOLDING LP
|
40.12 | 0.60% | 0.24 | Köp | 262.120K | 3.945B | 13.82 | 2.89 | 3929.00 |
A
AC
ASSOCIATED CAP GROUP INC
|
33.12 | -3.27% | -1.12 | Stark sälj | 8.436K | 735.669M | 39.91 | 0.86 | 25.00 |
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
14.42 | -0.48% | -0.07 | Köp | 276.555K | 482.750M | 23.21 | 0.63 | 1450.00 |
A
AINC
ASHFORD INC
|
8.63 | 0.00% | 0.00 | Sälj | 30.117K | 24.733M | — | -111.09 | 99.00 |
A
AINV
APOLLO INVESTMENT CORP
|
14.33 | 1.06% | 0.15 | Stark köp | 223.961K | 935.164M | — | -1.16 | — |
A
AJX
GREAT AJAX CORP
|
11.50 | 0.09% | 0.01 | Köp | 80.877K | 264.371M | 14.05 | 0.99 | — |
AMG
AFFILIATED MANAGERS GROUP
|
157.50 | -0.20% | -0.31 | Köp | 150.157K | 6.713B | 35.89 | 4.45 | 3900.00 |
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
56.30 | -0.64% | -0.36 | Köp | 634.333K | 3.600B | 17.46 | 3.35 | 453.00 |
APO
APOLLO GLOBAL MANAGEMENT INC
|
51.57 | 2.65% | 1.33 | Stark köp | 2.899M | 20.893B | 149.39 | 0.34 | 1729.00 |
ARCC
ARES CAPITAL CORP
|
19.62 | 0.67% | 0.13 | Stark köp | 1.358M | 8.581B | 16.69 | 1.17 | 1450.00 |
ARES
ARES MANAGEMENT CORPORATION
|
55.89 | 0.05% | 0.03 | Köp | 683.503K | 8.906B | 72.65 | 0.79 | 1450.00 |
A
ATCO
ATLAS CORP
|
14.27 | 1.35% | 0.19 | Köp | 485.464K | 3.522B | 28.17 | 0.52 | 5300.00 |
A
ATIF
ATIF HOLDINGS LIMITED
|
1.15 | 6.48% | 0.07 | Sälj | 479.764K | 59.067M | — | -0.37 | 97.00 |
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
46.11 | -0.32% | -0.15 | Köp | 1.832M | 69.648B | — | -0.22 | 152000.00 |
B
BBDC
BARINGS BDC INC
|
10.33 | 0.10% | 0.01 | Köp | 115.138K | 674.715M | 51.57 | 0.20 | — |
BEN
FRANKLIN RESOURCES INC
|
30.05 | -0.79% | -0.24 | Köp | 1.894M | 15.187B | 19.39 | 1.56 | 11800.00 |
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
3.65 | 0.00% | 0.00 | Köp | 195.101K | 271.632M | — | -1.52 | — |
BLK
BLACKROCK INC
|
811.45 | -0.78% | -6.39 | Köp | 774.777K | 123.855B | 23.70 | 34.85 | 16500.00 |
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
|
23.14 | -2.94% | -0.70 | Köp | 649.886K | 1.837B | 6.82 | 3.57 | 800.00 |
BX
BLACKSTONE GROUP INC
|
79.28 | -0.46% | -0.37 | Köp | 3.026M | 93.543B | 55.63 | 1.44 | 3165.00 |
C
CCAP
CRESCENT CAPITAL BDC INC
|
18.53 | -2.58% | -0.49 | Köp | 37.183K | 521.942M | 10.91 | 1.74 | — |
CG
CARLYLE GROUP INC
|
39.70 | 1.70% | 0.67 | Stark köp | 825.758K | 14.077B | 42.53 | 0.97 | 1825.00 |
C
CGBD
TCG BDC INC
|
13.72 | 0.96% | 0.13 | Köp | 268.895K | 755.270M | — | 0.12 | — |
C
CIXX
CI FINANCIAL CORP
|
15.49 | 0.26% | 0.04 | Köp | 51.926K | 3.237B | 8.91 | 1.74 | — |
CNS
COHEN & STEERS INC
|
67.49 | -0.18% | -0.12 | Köp | 100.889K | 3.255B | 42.96 | 1.60 | 347.00 |
C
CODI
COMPASS DIVERSIFIED
|
24.32 | -0.61% | -0.15 | Köp | 95.881K | 1.578B | — | -0.49 | 3987.00 |
C
CORR
CORENERGY INFRASTRUCTURE TR INC
|
6.45 | -4.02% | -0.27 | Stark sälj | 232.658K | 88.055M | — | -23.10 | 138.00 |
C
CPTA
CAPITALA FINANCE CORP
|
15.52 | -0.64% | -0.10 | Sälj | 6.980K | 42.076M | — | -13.12 | — |
C
CSWC
CAPITAL SOUTHWEST CORPORATION
|
23.39 | 0.00% | 0.00 | Köp | 125.530K | 464.708M | 29.67 | 0.79 | 22.00 |
D
DHIL
DIAMOND HILL INVESTMENT GROUP
|
162.50 | -1.37% | -2.25 | Köp | 13.022K | 513.503M | 13.63 | 12.09 | 126.00 |
E
EQS
EQUUS TOTAL RETURN INC
|
1.91 | 0.00% | 0.00 | Sälj | 4.681K | 25.819M | — | -0.91 | — |
F
FCRD
FIRST EAGLE ALTERNATIVE CAP BDC INC
|
4.27 | 0.00% | 0.00 | Köp | 44.231K | 128.567M | — | -1.31 | — |
F
FDUS
FIDUS INVESTMENT CORPORATION
|
16.66 | 0.18% | 0.03 | Köp | 74.817K | 407.127M | 13.01 | 1.28 | — |
FHI
FEDERATED HERMES INC
|
31.12 | -1.86% | -0.59 | Köp | 655.033K | 3.080B | 9.82 | 3.26 | 1986.00 |
FOCS
FOCUS FINANCIAL PARTNERS INC
|
44.07 | 0.11% | 0.05 | Neutral | 332.915K | 2.429B | 77.65 | 0.58 | 3600.00 |
F
FSK
FS KKR CAPITAL CORP
|
20.49 | 0.05% | 0.01 | Köp | 592.284K | 2.536B | — | -3.18 | — |
F
FSKR
FS KKR CAPITAL CORPORATION II
|
20.13 | -0.84% | -0.17 | Köp | 368.704K | 3.420B | 22.60 | 0.90 | — |
FTAI
FORTRESS TRANSN & INFRAS INVS LLC
|
27.20 | -4.56% | -1.30 | Sälj | 1.330M | 2.329B | — | -1.24 | 101.00 |
G
GAIN
GLADSTONE INVESTMENT CORPORATION
|
14.07 | 1.96% | 0.27 | Köp | 258.663K | 467.194M | — | -0.48 | 70.00 |
G
GBDC
GOLUB CAPITAL BDC INC
|
15.38 | 0.13% | 0.02 | Köp | 270.429K | 2.572B | 35.21 | 0.44 | — |
G
GBL
GAMCO INVESTORS INC
|
18.24 | 0.33% | 0.06 | Sälj | 7.434K | 500.800M | 8.26 | 2.21 | 178.00 |
G
GCMG
GCM GROSVENOR INC
|
12.02 | -1.88% | -0.23 | Sälj | 263.222K | 508.626M | — | 0.23 | 492.00 |
G
GECC
GREAT ELM CAPITAL CORP
|
3.34 | 0.91% | 0.03 | Sälj | 94.430K | 76.919M | — | -2.70 | — |
G
GEG
GREAT ELM GROUP INC
|
2.72 | -2.16% | -0.06 | Köp | 48.787K | 72.007M | — | -0.48 | 349.00 |
G
GLAD
GLADSTONE CAPITAL CORP
|
10.76 | 0.84% | 0.09 | Köp | 164.153K | 349.202M | 36.10 | 0.30 | 68.00 |
G
GRNQ
GREENPRO CAP CORP
|
2.23 | -1.33% | -0.03 | Sälj | 2.593M | 138.499M | — | -0.06 | 60.00 |
G
GROW
US GLOBAL INVESTORS INC
|
8.12 | -4.81% | -0.41 | Sälj | 442.330K | 122.332M | 6.96 | 1.23 | 23.00 |
GSBD
GOLDMAN SACHS BDC INC
|
19.35 | -0.26% | -0.05 | Neutral | 519.088K | 1.966B | 10.12 | 1.92 | — |
H
HCXY
HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25
|
26.83 | 0.30% | 0.08 | Köp | 2.441K | 1.962B | 13.55 | 1.98 | 82.00 |
H
HCXZ
HERCULES CAPITAL INC 5.25% NOTES DUE 30/04/2025 USD25
|
25.32 | 0.16% | 0.04 | Sälj | 2.463K | 1.962B | 12.80 | 1.98 | 82.00 |
H
HGBL
HERITAGE GLOBAL INC
|
3.13 | 5.03% | 0.15 | Stark köp | 137.107K | 92.394M | 10.75 | 0.30 | 46.00 |
HLNE
HAMILTON LANE INC
|
92.59 | 0.12% | 0.11 | Köp | 167.140K | 3.359B | 38.28 | 2.42 | 400.00 |
H
HNNA
HENNESSY ADVISORS INC
|
9.05 | -0.55% | -0.05 | Köp | 12.532K | 66.611M | 9.57 | 0.95 | 21.00 |
HQY
HEALTHEQUITY INC
|
70.99 | 1.40% | 0.98 | Köp | 284.842K | 5.893B | 611.44 | 0.12 | 3001.00 |
HTGC
HERCULES CAPITAL INC
|
17.00 | 0.59% | 0.10 | Köp | 1.026M | 1.962B | 8.56 | 1.98 | 82.00 |
H
HYW
HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS
|
7.06 | -1.62% | -0.12 | Köp | 25.787K | 200.829M | — | — | 2436.00 |
I
ICMB
INVESTCORP CREDIT MGMT BDC INC
|
5.70 | 0.35% | 0.02 | Stark köp | 16.630K | 79.315M | — | -1.51 | — |
I
IFS
INTERCORP FINANCIAL SERVICES INC
|
30.90 | -2.03% | -0.64 | Sälj | 28.740K | 3.567B | 35.07 | 0.90 | — |
IVZ
INVESCO LTD
|
26.57 | -0.97% | -0.26 | Köp | 2.832M | 12.256B | 23.66 | 1.14 | 8512.00 |
JHG
JANUS HENDERSON GROUP PLC
|
33.30 | 0.03% | 0.01 | Köp | 553.515K | 5.739B | 38.53 | 0.87 | 2053.00 |
J
JP
JUPAI HLDGS LTD ADS EACH REPR 6 SHS
|
2.00 | -2.44% | -0.05 | Stark sälj | 20.136K | 67.429M | — | -0.13 | — |
J
JT
JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
|
2.56 | 8.94% | 0.21 | Sälj | 175.092K | 41.755M | — | — | — |
KKR
KKR & CO INC
|
53.31 | 0.74% | 0.39 | Köp | 2.431M | 30.739B | 16.53 | 3.43 | 1583.00 |
K
KYN
KAYNE ANDERSON ENERGY INFRST FD INC
|
7.26 | -1.36% | -0.10 | Köp | 451.349K | 918.012M | — | — | — |
MAIN
MAIN STREET CAPITAL CORPORATION
|
42.24 | 0.69% | 0.29 | Köp | 296.377K | 2.871B | 111.60 | 0.38 | 76.00 |
M
MCI
BARINGS CORPORATE INVESTORS
|
14.10 | -1.81% | -0.26 | Sälj | 18.268K | — | — | — | — |
M
MDLQ
MEDLEY LLC 7.25% NTS 30/01/2024 USD25
|
3.06 | -6.71% | -0.22 | Sälj | 20.799K | — | — | — | — |
M
MDLX
MEDLEY LLC 6.875% NTS 15/08/26 USD25
|
3.13 | -7.08% | -0.24 | Sälj | 15.740K | — | — | — | — |
M
MDLY
MEDLEY MANAGEMENT INC
|
6.90 | -14.92% | -1.21 | Stark sälj | 696.346K | 21.127M | — | -4.29 | 40.00 |
M
MFIN
MEDALLION FINANCIAL CORP
|
7.88 | 0.38% | 0.03 | Köp | 44.470K | 197.315M | — | -1.42 | 187.00 |
MIC
MACQUARIE INFRASTRUCTURE CORP
|
33.04 | 1.41% | 0.46 | Stark köp | 467.674K | 2.891B | — | -10.95 | 2200.00 |
M
MN
MANNING & NAPIER INC
|
7.55 | -3.33% | -0.26 | Köp | 443.049K | 129.415M | 19.08 | 0.61 | 276.00 |
MORN
MORNINGSTAR INC
|
237.24 | 1.07% | 2.51 | Stark köp | 386.536K | 10.189B | 45.36 | 5.21 | 7979.00 |
M
MRCC
MONROE
|
10.78 | 0.00% | 0.00 | Köp | 67.994K | 229.652M | 411.45 | 0.03 | — |
M
MYFW
FIRST WESTERN FINANCIAL INC
|
26.59 | 0.34% | 0.09 | Köp | 13.218K | 211.601M | 8.62 | 3.10 | — |
N
NMFC
NEW MOUNTAIN FINANCE CORPORATION
|
12.99 | 0.46% | 0.06 | Köp | 314.390K | 1.258B | 29.31 | 0.60 | — |
O
OCFT
ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
|
15.75 | -1.32% | -0.21 | Sälj | 163.851K | 6.142B | — | -0.55 | 3597.00 |
O
OCSL
OAKTREE SPECIALTY LENDING CORP
|
6.62 | 0.61% | 0.04 | Köp | 668.838K | 1.194B | 10.20 | 0.65 | — |
O
OFS
OFS CAPITAL CORPORATION
|
9.10 | 0.44% | 0.04 | Köp | 14.582K | 122.021M | 33.37 | 0.27 | 50.00 |
O
ORCC
OWL ROCK CAPITAL CORPORATION
|
14.34 | 0.21% | 0.03 | Köp | 1.629M | 5.613B | 14.09 | 1.02 | — |
O
OXSQ
OXFORD SQUARE CAPITAL CORP
|
4.95 | 1.02% | 0.05 | Köp | 203.695K | 245.469M | 247.47 | 0.02 | — |
P
PAX
PATRIA INVESTMENTS LTD
|
15.50 | -0.26% | -0.04 | Sälj | 275.881K | 2.110B | — | — | 167.00 |
P
PBY
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
|
25.59 | -0.05% | -0.01 | Köp | 498 | 3.115B | 21.62 | 1.18 | — |
PFG
PRINCIPAL FINANCIAL GROUP
|
63.22 | 0.11% | 0.07 | Köp | 1.489M | 17.225B | 12.52 | 5.09 | 17400.00 |
P
PFLT
PENNANTPARK FLOATING RATE CAP LTD
|
12.67 | 0.24% | 0.03 | Köp | 141.755K | 491.243M | 14.18 | 0.89 | — |
P
PHCF
PUHUI WEALTH INVESTMENT MNGT CO LTD
|
4.14 | -3.72% | -0.16 | Sälj | 33.301K | 47.641M | — | — | 73.00 |
P
PNNT
PENNANTPARK INVESTMENT CORPORATION
|
6.58 | 0.92% | 0.06 | Köp | 300.602K | 441.156M | 12.16 | 0.54 | — |
PSEC
PROSPECT CAPITAL CORPORATION
|
8.05 | 0.62% | 0.05 | Köp | 2.785M | 3.115B | 6.76 | 1.18 | — |
P
PTMN
PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
|
2.39 | -1.24% | -0.03 | Köp | 256.475K | 179.716M | 6.81 | 0.36 | — |
P
PUYI
PUYI INC SPON ADS EA REP 1.5 ORD SHS
|
4.25 | 1.19% | 0.05 | Sälj | 83.572K | 256.337M | — | -0.06 | 350.00 |
P
PZN
PZENA INVESTMENT MANAGEMENT INC
|
10.94 | -0.18% | -0.02 | Köp | 66.743K | 187.434M | 21.63 | 0.52 | 121.00 |
R
RAND
RAND CAPITAL CORP
|
18.24 | 0.66% | 0.12 | Köp | 4.348K | 47.220M | 42.85 | 0.42 | 4.00 |
R
RFM
RIVERNORTH FLEXIBLE MUNI INM FD INC
|
23.11 | 0.48% | 0.11 | Köp | 17.041K | — | — | — | — |
S
SAF
SARATOGA INVESTMENT CORP 6.25% NOTES DUE 2025 USD25
|
25.59 | -0.04% | -0.01 | Köp | 2.072K | 275.676M | 8.86 | 2.89 | — |
S
SAMG
SILVERCREST ASSET MGMT GROUP INC
|
15.20 | -0.91% | -0.14 | Köp | 27.013K | 146.690M | 14.58 | 1.05 | 145.00 |
S
SAR
SARATOGA INVESTMENT CORP
|
24.68 | 0.33% | 0.08 | Köp | 40.131K | 275.676M | 8.51 | 2.89 | — |
S
SCM
STELLUS CAPITAL INVESTMENT CORP
|
13.60 | 0.15% | 0.02 | Köp | 39.329K | 265.010M | 13.19 | 1.03 | — |
S
SCU
SCULPTOR CAPITAL MANAGEMENT INC
|
22.14 | 1.10% | 0.24 | Köp | 62.956K | 527.264M | 9.68 | 7.46 | 351.00 |
SEIC
SEI INVESTMENT CO
|
63.16 | 0.59% | 0.37 | Köp | 390.397K | 9.065B | 20.90 | 3.05 | 3988.00 |
S
SLRC
SLR INVESTMENT CORP
|
18.59 | -0.38% | -0.07 | Neutral | 245.084K | 785.628M | 51.04 | 0.37 | — |
S
SSSS
SURO CAPITAL CORP
|
15.22 | -1.68% | -0.26 | Köp | 349.559K | 368.403M | 5.05 | 3.93 | 7.00 |
S
STEP
STEPSTONE GROUP INC
|
33.81 | 2.02% | 0.67 | Sälj | 144.869K | 3.206B | 205.33 | 0.16 | — |
S
SUNS
SLR SENIOR INVESTMENT CORP
|
16.18 | 0.06% | 0.01 | Köp | 49.728K | 259.673M | 18.64 | 0.87 | — |
S
SVVC
FIRSTHAND TECHNOLOGY VALUE FD INC
|
6.28 | -0.95% | -0.06 | Köp | 24.848K | 43.288M | — | -3.18 | — |
T
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP
|
15.71 | 0.45% | 0.07 | Köp | 79.513K | 485.156M | 13.69 | 1.14 | — |
TROW
PRICE T ROWE GROUPS
|
177.82 | 0.27% | 0.47 | Köp | 1.202M | 40.533B | 17.71 | 10.12 | 7678.00 |
T
TSLX
SIXTH STREET SPECIALTY LENDING INC
|
22.38 | 0.90% | 0.20 | Stark köp | 368.841K | 1.617B | 8.41 | 2.64 | — |
T
TURN
180 DEGREE CAPITAL CORP
|
7.30 | 0.00% | 0.00 | Köp | 33.718K | 75.729M | — | — | — |
V
VCTR
VICTORY CAPITAL HOLDINGS INC
|
27.60 | 0.07% | 0.02 | Köp | 107.757K | 1.863B | 9.56 | 3.14 | 429.00 |
V
VINP
VINCI PARTNERS INVESTMENTS LTD
|
12.25 | 2.08% | 0.25 | Sälj | 170.331K | 697.192M | — | — | — |
V
VRTS
VIRTUS INVESTMENT PARTNERS INC
|
260.00 | 1.31% | 3.36 | Köp | 53.308K | 1.991B | 25.78 | 10.41 | 581.00 |
WDR
WADDELL & REED FINANCIAL INC
|
24.96 | 0.04% | 0.01 | Sälj | 395.501K | 1.552B | 23.34 | 1.07 | 1116.00 |
W
WETF
WISDOMTREE INVESTMENTS INC
|
6.56 | 0.46% | 0.03 | Köp | 546.144K | 982.793M | — | -0.25 | 217.00 |
W
WHF
WHITEHORSE FIN INC
|
16.08 | -1.23% | -0.20 | Köp | 37.070K | 330.380M | 10.56 | 1.54 | — |
W
WHFBZ
WHITEHORSE FIN INC 6.50% NOTES DUE 2025
|
25.85 | 0.02% | 0.01 | Sälj | 4.228K | 330.380M | 16.76 | 1.54 | — |