Finans (Sektor)

2363
Aktier
9098.317B
Börsvärde
3.995M
Volym
+1.32%
Förändring
−8.87%
Perf månad
−9.10%
Perf år
−14.07%
Perf YTD
Företag
Industrier
           
AAC Ares Acquisition Corporation
9.830.00%0.00Köp111.590K1096929.701.229B98.010.104.00
AAC.U Ares Acquisition Corporation
9.870.10%0.01Köp1.952K19266.241.229B4.00
AACI Armada Acquisition Corp. I
9.87-0.10%-0.01Köp408.383K4030740.21204.403M-0.14
AAIC Arlington Asset Investment Corp
3.16-2.77%-0.09Sälj79.929K252575.6496.403M-0.2811.00
AAMC Altisource Asset Management Corp Com
9.99-2.53%-0.26Sälj15.655K156393.4520.593M4.392.7524.00
AAME Atlantic American Corporation
2.54-4.87%-0.13Stark sälj1.256K3190.2451.825M7.930.35140.00
AAQC Accelerate Acquisition Corp.
9.770.10%0.01Köp12.119K118402.63488.500M104.160.093.00
AAQC.U Accelerate Acquisition Corp.
9.81-0.41%-0.04Sälj60.581K594299.61488.000M3.00
AAT American Assets Trust, Inc.
30.181.62%0.48Sälj174.365K5262335.701.798B47.350.63208.00
AB AllianceBernstein Holding L.P.
42.151.37%0.57Köp201.335K8486270.254.202B10.563.944118.00
ABCB Ameris Bancorp
40.841.64%0.66Sälj454.595K18565659.802.836B8.404.812865.00
ABGI ABG Acquisition Corp. I
9.800.00%0.00Köp4083998.40189.459M-0.05
ABR Arbor Realty Trust
13.472.75%0.36Sälj1.637M22051669.652.100B6.172.16579.00
ABTX Allegiance Bancshares, Inc.
38.903.02%1.14Sälj79.785K3103636.50792.706M9.394.06594.00
AC Associated Capital Group, Inc.
36.642.26%0.81Sälj10.785K395162.40807.688M32.421.1125.00
ACAB Atlantic Coastal Acquisition Corp. II
9.980.25%0.03Stark köp8848822.32374.250M4.00
ACABU Atlantic Coastal Acquisition Corp. II
10.010.20%0.02Sälj1001001.00374.250M4.00
ACACU Acri Capital Acquisition Corporation
10.000.00%0.00Stark köp2822820.0075.000M
ACAH Atlantic Coastal Acquisition Corp.
9.78-0.05%-0.01Köp48.825K477508.50421.762M-0.005.00
ACAHU Atlantic Coastal Acquisition Corp.
9.78-0.71%-0.07Stark sälj106.795K1044455.10421.762M5.00
ACAQ Athena Consumer Acquisition Corp.
10.01-0.15%-0.01Sälj15.100K151075.50321.261M-0.013.00
ACAQ.U Athena Consumer Acquisition Corp.
10.100.60%0.06Köp9319403.10321.742M3.00
ACAX Alset Capital Acquisition Corp.
9.880.20%0.02Stark köp18.057K178403.16111.199M2.00
ACAXU Alset Capital Acquisition Corp.
10.00-1.19%-0.12Stark sälj1001000.00111.199M2.00
ACBA Ace Global Business Acquisition Limited
10.300.00%0.00Köp9.904K102011.2062.356M-0.20
ACBAU Ace Global Business Acquisition Limited
10.28-0.48%-0.05Sälj1001028.0062.356M
ACC American Campus Communities Inc
64.740.42%0.27Stark köp1.311M84899388.608.992B160.210.413006.00
ACDI Ascendant Digital Acquisition Corp. III
10.010.00%0.00Köp1011011.01375.375M76.820.133.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.060.00%0.00Sälj1.129K11357.74375.375M3.00
ACEV ACE Convergence Acquisition Corp.
10.160.10%0.01Stark köp23.572K239491.52141.755M18.680.543.00
ACEVU ACE Convergence Acquisition Corp.
10.170.49%0.05Köp6016112.17141.616M3.00
ACGL Arch Capital Group Ltd.
45.951.01%0.46Köp962.755K44238592.2517.261B9.744.785200.00
ACII Atlas Crest Investment Corp. II
9.820.10%0.01Stark köp70.771K694971.22423.488M70.170.143.00
ACII.U Atlas Crest Investment Corp. II
9.80-0.41%-0.04Stark sälj7.766K76106.80423.056M3.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.300.10%0.01Köp1.308K13472.40142.693M3.00
ACKIU Ackrell SPAC Partners I Co.
10.300.19%0.02Sälj1121153.60142.554M3.00
ACNB ACNB Corporation
29.780.30%0.09Sälj15.099K449648.22259.295M9.583.10397.00
ACQR Independence Holdings Corp.
9.800.00%0.00Köp50.970K499506.00534.487M75.150.133.00
ACQRU Independence Holdings Corp.
9.77-0.61%-0.06Stark sälj7.732K75541.64534.487M3.00
ACR ACRES Commercial Realty Corp.
8.655.62%0.46Sälj7.500K64875.0074.533M17.420.48
ACRE Ares Commercial Real Estate Corporation
12.653.43%0.42Sälj732.759K9269401.35665.781M9.131.352100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.690.21%0.02Köp10.615K102859.35417.881M-0.062.00
ACT Enact Holdings, Inc.
21.721.12%0.24Sälj161.142K3500004.243.537B5.973.60503.00
ACTD ArcLight Clean Transition Corp. II
9.960.05%0.01Köp173.504K1727232.32387.204M-0.314.00
ACTDU ArcLight Clean Transition Corp. II
10.10-4.45%-0.47Sälj45.081K455318.10387.009M4.00
ADAL Anthemis Digital Acquisitions I Corp
9.980.20%0.02Stark köp4.874K48642.52301.271M1006.060.013.00
ADALU Anthemis Digital Acquisitions I Corp
10.080.40%0.04Köp8.494K85619.52301.271M3.00
ADC Agree Realty Corporation
73.531.94%1.40Stark köp881.063K64784562.395.422B40.451.7957.00
ADER 26 Capital Acquisition Corp.
9.820.10%0.01Sälj40.650K399183.00337.563M44.770.22
ADEX Adit EdTech Acquisition Corp.
9.840.10%0.01Köp112.741K1109371.44339.480M-0.04
ADEX.U Adit EdTech Acquisition Corp.
9.83-0.20%-0.02Sälj31.773K312328.59339.480M
ADOC Edoc Acquisition Corp.
10.200.00%0.00Köp3183243.6055.868M-0.962.00
ADRA Adara Acquisition Corp.
9.890.05%0.01Stark köp26.091K258170.45142.241M277.030.042.00
ADRA.U Adara Acquisition Corp.
9.970.20%0.02Sälj1.241K12372.77142.169M2.00
ADRT Ault Disruptive Technologies Corporation
9.98-0.40%-0.04Sälj4054041.90143.463M-0.025.00
ADTH AdTheorent Holding Company, Inc.
3.02-2.27%-0.07Sälj304.939K920915.78258.947M-0.31295.00
AEAC Authentic Equity Acquisition Corp.
9.85-0.05%-0.01Köp2.568K25281.96295.350M57.910.173.00
AEACU Authentic Equity Acquisition Corp.
9.89-0.10%-0.01Sälj5.688K56254.32295.500M3.00
AEAE AltEnergy Acquisition Corp.
9.930.00%0.00Sälj2072055.51285.488M12.990.773.00
AEAEU AltEnergy Acquisition Corp.
9.990.00%0.00Sälj3.450K34465.50285.488M3.00
AEG AEGON N.V.
4.492.51%0.11Sälj3.892M17477104.999.037B5.150.8522271.00
AEHA Aesther Healthcare Acquisition Corp
10.11-0.39%-0.04Sälj20.237K204596.07133.705M2.00
AEI Alset EHome International Inc.
0.29-2.89%-0.01Sälj438.718K125210.1232.304M-6.6332.00
AEL American Equity Investment Life Holding Company
37.362.16%0.79Sälj465.828K17403334.083.477B4.957.46900.00
AER AerCap Holdings N.V.
41.230.71%0.29Sälj955.606K39399635.3810.118B-2.57736.00
AFAC Arena Fortify Acquisition Corp.
9.99-0.40%-0.04Sälj7.276K72687.24215.409M19.130.523.00
AFACU Arena Fortify Acquisition Corp.
10.080.50%0.05Köp1.030K10382.40215.409M3.00
AFAQ AF Acquisition Corp.
9.780.31%0.03Köp1401369.20273.840M17.200.573.00
AFAQU AF Acquisition Corp.
9.74-0.33%-0.03Stark sälj3012931.74273.000M3.00
AFAR Aura FAT Projects Acquisition Corp
9.950.51%0.05Stark köp5045014.80125.370M
AFARU Aura FAT Projects Acquisition Corp
9.92-0.30%-0.03Stark sälj4.914K48746.88125.370M
AFBI Affinity Bancshares, Inc.
14.850.00%0.00Köp5598301.1598.244M13.921.0596.00
AFCG AFC Gamma, Inc.
15.722.54%0.39Sälj92.451K1453329.72302.659M8.931.72
AFG American Financial Group, Inc.
142.602.73%3.79Stark köp396.146K56490419.6012.136B6.3521.976600.00
AFL AFLAC Incorporated
56.241.64%0.91Köp2.294M129023614.6436.228B9.086.1212447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.67-0.41%-0.04Sälj5104931.70302.188M24.540.404.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.73-0.21%-0.02Sälj5114972.03303.438M4.00
AGAC African Gold Acquisition Corporation
9.810.26%0.03Stark köp4994897.69507.926M47.070.21
AGAC.U African Gold Acquisition Corporation
9.91-0.50%-0.05Köp1131119.83506.633M
AGBA AGBA Acquisition Limited
11.360.18%0.02Köp17.269K196175.8453.822M-0.192.00
AGCB Altimeter Growth Corp. 2
9.85-0.10%-0.01Köp5.903K58144.55564.897M7042.860.002.00
AGGR Agile Growth Corp.
9.820.31%0.03Stark köp115.104K1130321.28380.525M138.280.075.00
AGGRU Agile Growth Corp.
9.840.05%0.01Neutral1.000K9835.00380.525M5.00
AGM Federal Agricultural Mortgage Corporation
98.861.24%1.21Köp44.051K4354881.861.062B8.7911.21153.00
AGM.A Federal Agricultural Mortgage Corporation
95.402.58%2.40Sälj53551039.001.085B8.3711.21153.00
AGMH AGM Group Holdings Inc.
1.18-4.07%-0.05Stark sälj4.465K5268.7031.099M
AGNC AGNC Investment Corp.
11.483.70%0.41Köp11.449M131432132.165.794B-1.8650.00
AGO Assured Guaranty Ltd.
56.170.68%0.38Sälj425.489K23899717.133.600B8.956.32407.00
AGRI AgriFORCE Growing Systems Ltd.
2.28-1.30%-0.03Sälj332.940K759103.2034.996M-0.65
AHCO AdaptHealth Corp.
18.170.72%0.13Köp570.469K10365421.732.440B31.531.4210700.00
AHG Akso Health Group
1.096.86%0.07Sälj8.962K9768.5824.303M113.00
AHH Armada Hoffler Properties, Inc.
13.071.79%0.23Sälj377.315K4931507.051.134B65.410.20138.00
AHPA Avista Public Acquisition Corp. II
10.080.00%0.00Köp1.008K10160.64289.800M-0.18
AHPAU Avista Public Acquisition Corp. II
10.17-0.10%-0.01Sälj1001017.00290.950M
AHRN Ahren Acquisition Corp.
9.920.00%0.00Sälj4564523.52371.998M3.00
AHT Ashford Hospitality Trust Inc
5.980.00%0.00Sälj590.331K3530179.38206.185M-48.69119.00
AIB AIB Acquisition Corporation
9.940.30%0.03Köp2.510K24949.40111.847M2.00
AIBBU AIB Acquisition Corporation
10.18-3.42%-0.36Köp5805904.40111.791M2.00
AIG American International Group, Inc. New
52.021.74%0.89Sälj3.364M174971923.0241.210B4.4611.7536600.00
AIHS Senmiao Technology Limited
0.93-4.74%-0.05Sälj13.053K12186.285.768M-0.17327.00
AIMAU Aimfinity Investment Corp. I
9.86-0.60%-0.06Stark sälj1.100K10846.0084.224M
AIMBU Aimfinity Investment Corp. I - Subunit
9.85%159.093K1567066.05
AINV Apollo Investment Corporation
11.042.51%0.27Sälj145.706K1608594.24684.096M8.451.27
AIRC Apartment Income REIT Corp.
42.151.32%0.55Sälj376.052K15850591.806.535B8.844.72800.00
AIV Apartment Investment and Management Company
6.816.41%0.41Köp4.571M31128986.70977.173M-0.1262.00
AIZ Assurant, Inc.
175.001.24%2.15Köp275.521K48216175.009.465B23.457.4315600.00
AJG Arthur J. Gallagher & Co.
164.630.98%1.59Stark köp643.868K105999988.8434.509B35.784.6639000.00
AJX Great Ajax Corp.
9.721.36%0.13Sälj135.448K1316554.56222.334M7.601.33
AKIC Sports Ventures Acquisition Corp.
9.830.00%0.00Sälj36.819K361930.77289.100M-0.203.00
AKICU Sports Ventures Acquisition Corp.
9.890.10%0.01Sälj2.652K26228.28289.100M3.00
AKR Acadia Realty Trust
16.163.46%0.54Sälj1.491M24094010.561.482B40.950.38123.00
AL Air Lease Corporation
33.540.33%0.11Sälj504.482K16920326.283.718B-1.33129.00
ALCC AltC Acquisition Corp.
9.680.31%0.03Sälj1.948K18856.64619.036M-0.022.00
ALEX Alexander & Baldwin, Inc.
18.151.11%0.20Sälj284.152K5157358.801.305B36.550.49611.00
ALL Allstate Corporation (The)
130.703.13%3.97Stark köp2.525M329958554.3035.940B10.3212.4654700.00
ALLY Ally Financial Inc.
34.202.06%0.69Sälj2.303M78777306.0011.048B4.228.0010500.00
ALOR ALSP Orchid Acquisition Corporation I
9.970.20%0.02Köp5885862.36233.223M
ALPA Alpha Healthcare Acquisition Corp. III
9.700.21%0.02Stark köp15.639K151698.30191.759M-0.042.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.71-0.61%-0.06Stark sälj9.003K87419.13191.364M2.00
ALPP Alpine 4 Holdings, Inc.
0.70-1.71%-0.01Sälj204.116K142350.50127.924M-0.10480.00
ALRS Alerus Financial Corporation
23.70-0.46%-0.11Sälj19.134K453475.80409.739M8.872.73836.00
ALSA Alpha Star Acquisition Corporation
9.93-0.10%-0.01Köp8.196K81386.28146.021M-0.02
ALSAU Alpha Star Acquisition Corporation
10.06-0.10%-0.01Sälj6.375K64133.14146.021M
ALTU Altitude Acquisition Corp.
9.90-0.10%-0.01Stark sälj9.277K91842.30371.250M12.260.814.00
ALTUU Altitude Acquisition Corp.
9.930.00%0.00Sälj100993.00371.625M4.00
ALX Alexander's, Inc.
229.043.10%6.88Köp8.719K1996999.761.135B8.9524.8370.00
AMAL Amalgamated Financial Corp.
20.192.07%0.41Köp41.136K830535.84622.942M11.351.77375.00
AMAO American Acquisition Opportunity Inc.
10.05-0.20%-0.02Stark sälj14.628K147011.4073.005M28.070.36
AMBC Ambac Financial Group, Inc.
11.864.49%0.51Köp521.200K6181432.00534.173M-0.63132.00
AMCI AMCI Acquisition Corp. II
9.770.00%0.00Sälj9.870K96429.90183.188M-0.193.00
AMG Affiliated Managers Group, Inc.
117.811.04%1.21Sälj134.720K15871363.204.556B8.8613.824050.00
AMH American Homes 4 Rent
35.550.31%0.11Sälj2.772M98548474.9512.344B74.080.481538.00
AMK AssetMark Financial Holdings, Inc.
18.780.05%0.01Sälj72.275K1357324.501.382B24.230.78874.00
AMNB American National Bankshares, Inc.
34.660.14%0.05Sälj5.694K197354.04371.063M9.093.81327.00
AMP Ameriprise Financial, Inc.
237.970.12%0.29Stark sälj559.340K133106139.8026.154B9.1326.6612000.00
AMPI Advanced Merger Partners, Inc.
9.78-0.10%-0.01Sälj2.318K22670.04351.469M140.660.072200.00
AMPI.U Advanced Merger Partners, Inc.
9.76-0.51%-0.05Stark sälj1.020K9955.20351.469M2200.00
AMS American Shared Hospital Services
2.261.80%0.04Köp1.614K3647.6413.739M32.220.0711.00
AMSF AMERISAFE, Inc.
52.721.37%0.71Stark köp68.312K3601408.641.019B15.823.30371.00
AMT American Tower Corporation (REIT)
258.401.10%2.81Stark köp1.363M352261732.80116.638B44.225.806378.00
AMTB Amerant Bancorp Inc.
28.140.07%0.02Köp70.550K1985277.00962.238M9.083.13763.00
AMTD AMTD IDEA Group
1.160.00%0.00Sälj14.435K16744.602.839B1.700.6839.00
ANAC Arctos NorthStar Acquisition Corp.
9.79-0.31%-0.03Sälj5.266K51554.14387.011M21.050.47
ANAC.U Arctos NorthStar Acquisition Corp.
9.79-0.10%-0.01Stark sälj100979.00388.197M
ANZU Anzu Special Acquisition Corp I
9.800.00%0.00Köp1621587.60520.625M38.060.263.00
ANZUU Anzu Special Acquisition Corp I
9.79-0.50%-0.05Sälj3.561K34862.19520.359M3.00
AOGO Arogo Capital Acquisition Corp.
9.990.40%0.04Köp1.480K14785.20134.161M-0.02
AOGOU Arogo Capital Acquisition Corp.
9.94-0.40%-0.04Sälj10.476K104131.44133.892M
AOMR Angel Oak Mortgage, Inc.
13.413.47%0.45Köp40.057K537164.37323.057M-1.31
AON Aon plc
273.921.57%4.24Köp629.044K172307732.4858.176B42.826.3650000.00
Ladda fler