Kom igång
Marknader Amerikanska aktiemarknaden Amerikanska aktiesektorer Finans (Sektor)

Finans (Sektor)

1722
Aktier
8727.756B
Börsvärde
4.352M
Volym
+0.81%
Förändring
−0.90%
Perf månad
−3.17%
Perf år
−1.54%
Perf YTD
Företag
Industrier
Symbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
Utdelning per andel
(TTM)
Anställda
(Räkenskapsår)
AACAres Acquisition Corporation
10.47 USD0.00%0.00 USD
Köp
28.713K300.625K USD753.809M USD—−0.07 USD4
AAC.UAres Acquisition Corporation
UIT
10.59 USD0.28%0.03 USD
Stark köp
1771.874K USD753.809M USD——4
AACIArmada Acquisition Corp. I
10.20 USD−0.49%−0.05 USD
Neutral
1001.02K USD94.027M USD—−0.03 USD2
AACIUArmada Acquisition Corp. I
UIT
10.33 USD0.88%0.09 USD
Stark köp
4004.132K USD98.913M USD——2
AACT.UAres Acquisition Corporation II
UIT
10.16 USD−0.10%−0.01 USD
Neutral
15.131K153.731K USD457.2M USD———
AAICArlington Asset Investment Corp
REIT
2.75 USD1.85%0.05 USD
Köp
65.071K178.945K USD77.991M USD25.090.11 USD9
AAMCAltisource Asset Management Corp Com
97.73 USD0.75%0.73 USD
Stark köp
7.564K739.23K USD171.851M USD—−8.24 USD55
AAMEAtlantic American Corporation
2.15 USD0.00%0.00 USD
Sälj
415892 USD43.79M USD17.860.13 USD140
AATAmerican Assets Trust, Inc.
REIT
18.97 USD0.64%0.12 USD
Neutral
378.39K7.178M USD1.152B USD24.210.82 USD216
ABAllianceBernstein Holding L.P.
34.34 USD2.78%0.93 USD
Köp
213.741K7.34M USD3.9B USD14.122.43 USD4.436K
ABCBAmeris Bancorp
32.51 USD0.93%0.30 USD
Köp
180.335K5.863M USD2.255B USD6.934.70 USD2.847K
ABRArbor Realty Trust
REIT
12.64 USD3.27%0.40 USD
Köp
2.908M36.753M USD2.29B USD7.591.77 USD630
ACAssociated Capital Group, Inc.
40.09 USD0.86%0.34 USD
Köp
7.442K298.35K USD877.443M USD—−0.68 USD24
ACABAtlantic Coastal Acquisition Corp. II
10.35 USD0.00%0.00 USD
Köp
1921.987K USD388.125M USD97.460.11 USD4
ACABUAtlantic Coastal Acquisition Corp. II
UIT
10.36 USD0.10%0.01 USD
Köp
2K20.72K USD389.813M USD——4
ACACAcri Capital Acquisition Corporation
10.79 USD−0.05%−0.01 USD
Köp
1.13K12.187K USD62.552M USD173.390.06 USD—
ACACUAcri Capital Acquisition Corporation
UIT
10.70 USD−0.47%−0.05 USD
Sälj
1001.07K USD62.059M USD———
ACAHAtlantic Coastal Acquisition Corp.
10.13 USD0.20%0.02 USD
Neutral
2132.158K USD123.157M USD38.080.27 USD5
ACAQAthena Consumer Acquisition Corp.
10.79 USD0.23%0.03 USD
Köp
14.63K157.785K USD120.349M USD1057.350.01 USD3
ACAQ.UAthena Consumer Acquisition Corp.
UIT
11.00 USD0.55%0.06 USD
Stark köp
5.2K57.2K USD120.349M USD——3
ACAXAlset Capital Acquisition Corp.
10.36 USD0.00%0.00 USD
Köp
1051.088K USD116.602M USD161.880.06 USD3
ACBAAce Global Business Acquisition Limited
11.13 USD0.00%0.00 USD
Köp
1601.781K USD42.178M USD74.400.15 USD—
ACBAUAce Global Business Acquisition Limited
UIT
10.81 USD1.41%0.15 USD
Stark köp
1001.081K USD42.178M USD———
ACGLArch Capital Group Ltd.
71.00 USD−1.91%−1.38 USD
Sälj
1.424M101.093M USD26.442B USD13.525.33 USD5.8K
ACNBACNB Corporation
30.70 USD−0.23%−0.07 USD
Neutral
4.836K148.465K USD261.664M USD6.904.45 USD397
ACRACRES Commercial Realty Corp.
REIT
8.08 USD0.00%0.00 USD
Sälj
9.047K73.1K USD69.404M USD—−0.97 USD—
ACREAres Commercial Real Estate Corporation
REIT
9.20 USD3.25%0.29 USD
Köp
448.213K4.124M USD502.985M USD64.110.15 USD2.55K
ACROAcropolis Infrastructure Acquisition Corp.
10.22 USD0.10%0.01 USD
Stark köp
22.325K228.162K USD440.738M USD93.500.11 USD—
ACRO.UAcropolis Infrastructure Acquisition Corp.
UIT
10.20 USD0.20%0.02 USD
Köp
1.5K15.3K USD440.738M USD———
ACTEnact Holdings, Inc.
24.77 USD2.23%0.54 USD
Stark köp
298.89K7.404M USD4.002B USD5.654.40 USD496
ADCAgree Realty Corporation
REIT
64.59 USD0.62%0.40 USD
Sälj
425.672K27.494M USD6.02B USD36.051.80 USD76
ADER26 Capital Acquisition Corp.
10.65 USD−0.74%−0.08 USD
Neutral
17.112K182.243K USD109.751M USD120.480.09 USD2
ADEXAdit EdTech Acquisition Corp.
10.40 USD−0.10%−0.01 USD
Köp
24.715K257.036K USD97.421M USD1444.440.01 USD—
ADEX.UAdit EdTech Acquisition Corp.
UIT
10.50 USD0.67%0.07 USD
Köp
1.232K12.936K USD97.421M USD———
ADOCEdoc Acquisition Corp.
10.92 USD0.18%0.02 USD
Stark köp
1992.173K USD39.949M USD—−0.70 USD—
ADRTAult Disruptive Technologies Corporation
10.45 USD−0.19%−0.02 USD
Sälj
1.209K12.634K USD30.044M USD209.840.05 USD5
ADRT.UAult Disruptive Technologies Corporation
UIT
10.57 USD0.28%0.03 USD
Stark köp
5K52.85K USD30.044M USD——5
AEAEAltEnergy Acquisition Corp.
10.31 USD0.38%0.04 USD
Neutral
1451.495K USD296.412M USD44.710.23 USD3
AEAEUAltEnergy Acquisition Corp.
UIT
10.30 USD3.00%0.30 USD
Neutral
9009.27K USD296.7M USD——3
AEGAEGON N.V.
DR
4.49 USD−1.54%−0.07 USD
Sälj
1.401M6.29M USD9.388B USD—−0.38 USD19.087K
AEIAlset Inc.
1.39 USD−1.42%−0.02 USD
Sälj
37.25K51.778K USD12.837M USD——32
AELAmerican Equity Investment Life Holding Company
40.09 USD0.70%0.28 USD
Köp
327.313K13.122M USD3.399B USD8.344.87 USD840
AERAerCap Holdings N.V.
57.44 USD−0.28%−0.16 USD
Neutral
1.143M65.682M USD14.19B USD8.157.10 USD641
AFARAura FAT Projects Acquisition Corp
10.58 USD0.00%0.00 USD
Köp
40.843K432.119K USD153.304M USD83.840.13 USD2
AFARUAura FAT Projects Acquisition Corp
UIT
10.61 USD0.00%0.00 USD
Köp
4.5K47.745K USD153.956M USD——2
AFBIAffinity Bancshares, Inc.
12.00 USD1.27%0.15 USD
Sälj
4.472K53.665K USD78.423M USD11.391.07 USD92
AFCGAFC Gamma, Inc.
REIT
11.55 USD1.14%0.13 USD
Köp
94.307K1.089M USD236.273M USD6.511.79 USD—
AFGAmerican Financial Group, Inc.
113.85 USD0.46%0.52 USD
Sälj
418.165K47.608M USD9.698B USD11.859.63 USD6.9K
AFLAFLAC Incorporated
64.49 USD−0.19%−0.12 USD
Sälj
2.15M138.645M USD38.967B USD9.336.94 USD12.882K
AFRMAffirm Holdings, Inc.
14.08 USD2.70%0.37 USD
Köp
8.11M114.187M USD4.167B USD—−3.30 USD2.552K
AFTRAfterNext HealthTech Acquisition Corp.
10.29 USD0.00%0.00 USD
Köp
7.988K82.197K USD321.562M USD97.810.11 USD4
AFTR.UAfterNext HealthTech Acquisition Corp.
UIT
10.29 USD−0.87%−0.09 USD
Neutral
5435.587K USD321.562M USD——4
AGACAfrican Gold Acquisition Corporation
10.39 USD0.00%0.00 USD
Köp
3.075K31.949K USD162.786M USD———
AGAC.UAfrican Gold Acquisition Corporation
UIT
10.45 USD1.07%0.11 USD
Köp
2022.111K USD162.943M USD———
AGBAAGBA Group Holding Limited
1.50 USD0.67%0.01 USD
Sälj
138.096K207.144K USD94.276M USD—−0.09 USD152
AGMFederal Agricultural Mortgage Corporation
136.37 USD0.75%1.01 USD
Köp
28.563K3.895M USD1.451B USD9.8613.95 USD158
AGM.AFederal Agricultural Mortgage Corporation
119.00 USD2.59%3.00 USD
Stark köp
2.043K243.117K USD1.487B USD8.6013.95 USD158
AGMHAGM Group Holdings Inc.
1.79 USD−0.61%−0.01 USD
Sälj
4.219K7.548K USD47.149M USD——22
AGNCAGNC Investment Corp.
REIT
9.11 USD4.11%0.36 USD
Sälj
11.757M107.11M USD5.427B USD—−1.56 USD51
AGOAssured Guaranty Ltd.
52.74 USD2.71%1.39 USD
Köp
224.921K11.862M USD3.13B USD22.892.37 USD411
AHCOAdaptHealth Corp.
10.48 USD−0.85%−0.09 USD
Sälj
390.737K4.095M USD1.406B USD82.910.29 USD10.9K
AHHArmada Hoffler Properties, Inc.
REIT
11.17 USD1.55%0.17 USD
Sälj
238.385K2.663M USD988.534M USD17.040.66 USD161
AHRNAhren Acquisition Corp.
10.51 USD−0.05%−0.01 USD
Köp
2.425K25.487K USD394.122M USD42.170.25 USD3
AHRNUAhren Acquisition Corp.
UIT
10.55 USD0.00%0.00 USD
Köp
3.193K33.686K USD394.872M USD——3
AHTAshford Hospitality Trust Inc
REIT
3.83 USD0.26%0.01 USD
Sälj
339.965K1.302M USD132.051M USD—−4.63 USD102
AIBAIB Acquisition Corporation
10.81 USD0.79%0.09 USD
Stark köp
1.802K19.48K USD39.224M USD159.440.07 USD2
AIBBUAIB Acquisition Corporation
UIT
10.91 USD2.91%0.31 USD
Stark köp
7007.636K USD39.224M USD——2
AIGAmerican International Group, Inc. New
54.07 USD0.73%0.39 USD
Köp
3.116M168.476M USD39.693B USD7.057.76 USD26.2K
AIHSSenmiao Technology Limited
0.8097 USD−4.74%−0.0403 USD
Stark sälj
24.897K20.159K USD6.229M USD1.340.60 USD151
AIMBUAimfinity Investment Corp. I - Subunit
UIT
10.43 USD0.00%0.00 USD
Köp
10.855K113.218K USD94.261M USD———
AIRCApartment Income REIT Corp.
REIT
34.67 USD0.41%0.14 USD
Sälj
1.321M45.805M USD5.173B USD10.303.39 USD750
AIVApartment Investment and Management Company
REIT
8.07 USD1.00%0.08 USD
Neutral
1.276M10.296M USD1.199B USD22.040.38 USD62
AIZAssurant, Inc.
124.78 USD−0.30%−0.37 USD
Sälj
291.989K36.434M USD6.632B USD27.944.49 USD13.7K
AJGArthur J. Gallagher & Co.
203.81 USD−0.25%−0.51 USD
Sälj
655.916K133.682M USD43.665B USD37.845.49 USD44K
AJXGreat Ajax Corp.
REIT
5.41 USD2.66%0.14 USD
Sälj
168.436K911.239K USD127.165M USD—−1.75 USD—
AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024
REIT
24.30 USD0.41%0.10 USD
Köp
2.165K52.61K USD127.165M USD———
AKRAcadia Realty Trust
REIT
12.82 USD1.83%0.23 USD
Sälj
586.35K7.517M USD1.221B USD—−0.42 USD115
ALAir Lease Corporation
38.89 USD0.03%0.01 USD
Köp
626.657K24.371M USD4.317B USD9.424.14 USD151
ALCCAltC Acquisition Corp.
10.65 USD0.19%0.02 USD
Stark köp
215.42K2.294M USD681.067M USD91.970.12 USD—
ALCYUAlchemy Investments Acquisition Corp 1
UIT
10.15 USD−0.29%−0.03 USD
Stark sälj
12.859K130.519K USD132.386M USD——3
ALEXAlexander & Baldwin, Inc.
REIT
18.26 USD0.77%0.14 USD
Sälj
143.017K2.611M USD1.326B USD—−0.77 USD144
ALLAllstate Corporation (The)
109.53 USD−1.36%−1.51 USD
Stark sälj
1.697M185.89M USD28.79B USD—−8.87 USD54.5K
ALLYAlly Financial Inc.
26.62 USD1.22%0.32 USD
Köp
2.064M54.94M USD8.008B USD6.554.09 USD11.6K
ALORALSP Orchid Acquisition Corporation I
10.50 USD0.96%0.10 USD
Stark köp
2.015K21.158K USD75.85M USD128.210.08 USD5
ALORUALSP Orchid Acquisition Corporation I
UIT
10.52 USD1.64%0.17 USD
Stark köp
1.05K11.046K USD76.031M USD——5
ALPAAlpha Healthcare Acquisition Corp. III
10.23 USD0.00%0.00 USD
Köp
1.202K12.296K USD202.237M USD154.530.07 USD2
ALPAUAlpha Healthcare Acquisition Corp. III
UIT
10.24 USD0.00%0.00 USD
Köp
2502.56K USD202.336M USD——2
ALRSAlerus Financial Corporation
16.73 USD2.20%0.36 USD
Köp
33.599K562.111K USD335.718M USD8.661.95 USD837
ALSAAlpha Star Acquisition Corporation
10.62 USD0.09%0.01 USD
Stark köp
1011.073K USD156.167M USD64.170.17 USD—
ALSAUAlpha Star Acquisition Corporation
UIT
10.63 USD−0.37%−0.04 USD
Köp
1011.074K USD156.167M USD———
ALTIAlTi Global, Inc.
4.32 USD4.60%0.19 USD
Sälj
119.809K517.575K USD488.283M USD21.220.20 USD151
ALTUAltitude Acquisition Corp.
10.09 USD0.00%0.00 USD
Neutral
10.918K110.163K USD89.142M USD—−0.09 USD2
ALTUUAltitude Acquisition Corp.
UIT
10.12 USD0.00%0.00 USD
Köp
1.67K16.9K USD89.142M USD——2
ALXAlexander's, Inc.
REIT
156.92 USD−1.02%−1.62 USD
Sälj
11.997K1.883M USD801.436M USD14.8110.60 USD69
AMALAmalgamated Financial Corp.
14.74 USD1.38%0.20 USD
Sälj
199.525K2.941M USD451.219M USD5.162.89 USD409
AMAOAmerican Acquisition Opportunity Inc.
10.25 USD0.49%0.05 USD
Stark köp
2502.563K USD33.334M USD—−0.02 USD—
AMBCAmbac Financial Group, Inc.
14.28 USD1.13%0.16 USD
Sälj
282.9K4.04M USD647.196M USD1.3410.82 USD155
AMGAffiliated Managers Group, Inc.
142.25 USD0.56%0.79 USD
Köp
143.05K20.349M USD5.135B USD5.4030.26 USD3.95K
AMHAmerican Homes 4 Rent
REIT
33.71 USD1.69%0.56 USD
Köp
1.388M46.789M USD12.196B USD38.410.88 USD1.794K
AMKAssetMark Financial Holdings, Inc.
28.51 USD−0.04%−0.01 USD
Neutral
155.964K4.447M USD2.108B USD21.451.33 USD980