Finans (Sektor)

2176
Aktier
11345.269B
Börsvärde
7.044M
Volym
−2.06%
Förändring
−2.24%
Perf månad
+48.94%
Perf år
+19.85%
Perf YTD
Företag
Industrier
          
AAC Ares Acquisition Corporation
9.73-0.10%-0.01Sälj366.388K1.216B
AAC.U Ares Acquisition Corporation
9.890.00%0.00Sälj23.939K1.217B
AACIU Armada Acquisition Corp. I
9.88-0.40%-0.04Köp126.828K
AAIC Arlington Asset Investment Corp
3.71-1.59%-0.06Stark sälj208.172K121.888M-0.0012.00
AAMC Altisource Asset Management Corp Com
25.16-2.10%-0.54Köp27.800K51.718M0.4269.82112.00
AAME Atlantic American Corporation
3.83-4.25%-0.17Sälj68.704K78.173M5.400.78153.00
AAQC Accelerate Acquisition Corp.
9.690.00%0.00Köp11.511K484.500M3.00
AAQC.U Accelerate Acquisition Corp.
10.000.20%0.02Köp1.011K484.500M3.00
AAT American Assets Trust, Inc.
38.100.24%0.09Sälj287.974K2.299B125.780.30189.00
AB AllianceBernstein Holding L.P.
48.28-7.26%-3.78Sälj972.270K4.824B15.703929.00
ABCB Ameris Bancorp
46.47-2.84%-1.36Stark sälj501.427K3.242B7.866.112671.00
ABGI ABG Acquisition Corp. I
9.750.83%0.08Köp18.517K188.492M
ABR Arbor Realty Trust
17.97-0.61%-0.11Sälj1.526M2.571B7.032.59522.00
ABTX Allegiance Bancshares, Inc.
35.71-2.46%-0.90Sälj77.747K721.869M10.253.60598.00
AC Associated Capital Group, Inc.
34.49-1.79%-0.63Sälj4.826K762.183M7.424.7325.00
ACAH Atlantic Coastal Acquisition Corp.
9.67-0.72%-0.07Köp30.684K417.019M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.88-0.20%-0.02Stark sälj36.249K417.234M5.00
ACBA Ace Global Business Acquisition Limited
10.080.80%0.08Stark köp3.310K61.024M
ACBAU Ace Global Business Acquisition Limited
10.390.48%0.05Sälj99860.812M
ACBI Atlantic Capital Bancshares, Inc.
22.56-1.31%-0.30Stark sälj108.270K458.035M10.852.12201.00
ACC American Campus Communities Inc
48.970.53%0.26Sälj1.023M6.715B751.700.072988.00
ACEV ACE Convergence Acquisition Corp.
9.920.00%0.00Köp148.411K278.492M-0.824.00
ACEVU ACE Convergence Acquisition Corp.
10.260.49%0.05Köp400278.492M4.00
ACGL Arch Capital Group Ltd.
38.85-1.15%-0.45Sälj1.960M15.386B7.905.074510.00
ACHR Archer Aviation Inc.
8.72-8.02%-0.761.659M1.509B838.940.013.00
ACII Atlas Crest Investment Corp. II
9.71-0.31%-0.03Sälj1.831K418.744M2.00
ACII.U Atlas Crest Investment Corp. II
9.910.20%0.02Köp872420.037M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.020.00%0.00Köp19.558K141.298M
ACKIU Ackrell SPAC Partners I Co.
10.24-0.19%-0.02Köp5.612K141.580M
ACNB ACNB Corporation
27.45-1.47%-0.41Stark sälj9.519K239.401M8.143.42396.00
ACQR Independence Holdings Corp.
9.75-0.20%-0.02Köp194383.200M
ACQRU Independence Holdings Corp.
9.85-1.20%-0.12Stark sälj228381.628M
ACR ACRES Commercial Realty Corp.
15.820.64%0.10Sälj57.693K148.139M3.364.684.00
ACRE Ares Commercial Real Estate Corporation
15.25-0.85%-0.13Sälj531.735K722.888M8.771.771450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.760.21%0.02Neutral131376.980M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.950.00%0.00Köp2.049K376.207M
ACT Enact Holdings, Inc.
19.85-0.75%-0.151.069M3.232B525.00
ACTD ArcLight Clean Transition Corp. II
9.750.00%0.00Köp34.886K379.230M
ACTDU ArcLight Clean Transition Corp. II
9.83-1.07%-0.11Sälj3.123K379.230M
ACY AeroCentury Corp.
34.50-4.38%-1.58Köp84.841K53.336M-17.579.00
ADC Agree Realty Corporation
70.58-0.58%-0.41Sälj523.530K4.943B43.621.6449.00
ADER 26 Capital Acquisition Corp.
9.710.10%0.01Köp54.064K333.781M2.00
ADERU 26 Capital Acquisition Corp.
10.120.35%0.04Köp17.690K333.437M2.00
ADEX Adit EdTech Acquisition Corp.
9.690.00%0.00Köp2.109K334.305M
ADEX.U Adit EdTech Acquisition Corp.
9.92-0.20%-0.02Sälj207334.305M
ADF Aldel Financial Inc.
10.090.00%0.00Köp234.299K150.820M
ADF.U Aldel Financial Inc.
11.08-0.89%-0.10Köp25.257K150.820M
ADOC Edoc Acquisition Corp.
10.130.18%0.02Stark köp3.351K119.575M-0.052.00
ADRA Adara Acquisition Corp.
9.77-0.20%-0.02Köp4.975K140.444M
ADRA.U Adara Acquisition Corp.
10.020.20%0.02Stark köp15.238K140.731M
AEAC Authentic Equity Acquisition Corp.
9.71-0.21%-0.02Köp150.102K291.300M3.00
AEACU Authentic Equity Acquisition Corp.
9.96-0.40%-0.04Stark sälj157.575K291.150M3.00
AEG AEGON N.V.
4.71-2.89%-0.14Sälj2.412M9.826B-0.0922322.00
AEHAU Aesther Healthcare Acquisition Corp
10.120.30%0.032.929K
AEI Alset EHome International Inc.
2.40-21.31%-0.65Sälj13.837M96.358M-7.0722.00
AEL American Equity Investment Life Holding Company
27.36-7.44%-2.20Stark sälj585.669K2.531B3.209.28695.00
AER AerCap Holdings N.V.
54.70-0.07%-0.04Köp717.633K7.296B-2.71377.00
AFAQ AF Acquisition Corp.
9.70-0.10%-0.01Köp242.172K271.600M
AFAQU AF Acquisition Corp.
9.860.15%0.01Sälj1.600K271.460M
AFBI Affinity Bancshares, Inc.
13.851.09%0.15Köp11.646K95.186M12.2083.00
AFCG AFC Gamma, Inc.
21.61-1.05%-0.23Köp103.362K358.953M30.560.71
AFG American Financial Group, Inc.
130.29-1.30%-1.72Sälj317.759K11.042B5.0126.526500.00
AFIN American Finance Trust, Inc.
8.16-1.45%-0.12Stark sälj1.642M975.548M-0.30
AFL AFLAC Incorporated
52.07-3.56%-1.92Sälj4.414M34.926B6.528.3212003.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.98-0.20%-0.02Köp43.705K250.000M
AGAC African Gold Acquisition Corporation
9.690.00%0.00Köp437501.457M3.00
AGAC.U African Gold Acquisition Corporation
9.99-0.45%-0.04Sälj321501.457M3.00
AGBA AGBA Acquisition Limited
10.850.00%0.00Köp41757.918M-0.112.00
AGC Altimeter Growth Corp.
10.26-1.82%-0.19Stark sälj1.127M641.250M-1.552.00
AGCB Altimeter Growth Corp. 2
9.87-0.10%-0.01Sälj87.469K566.044M
AGCUU Altimeter Growth Corp.
10.78-1.82%-0.20Stark sälj3.636K653.125M2.00
AGGR Agile Growth Corp.
9.65-0.62%-0.06Sälj1.500K373.937M
AGGRU Agile Growth Corp.
9.920.20%0.02Köp165.003K373.937M
AGIL AgileThought, Inc.
13.02-0.31%-0.04Köp893.325K546.461M-0.442282.00
AGM Federal Agricultural Mortgage Corporation
100.350.07%0.07Köp52.385K1.087B10.689.45121.00
AGM.A Federal Agricultural Mortgage Corporation
98.98-7.50%-8.02Köp2.384K1.005B11.409.45121.00
AGMH AGM Group Holdings Inc.
8.98-3.34%-0.31Sälj61.417K255.537M11.00
AGNC AGNC Investment Corp.
15.91-0.44%-0.07Stark sälj7.813M8.388B4.613.4850.00
AGO Assured Guaranty Ltd.
46.24-0.86%-0.40Sälj664.125K3.376B10.904.32412.00
AGRI AgriFORCE Growing Systems Ltd.
2.26-4.84%-0.12Sälj120.851K33.863M
AGTI Agiliti, Inc.
20.99-7.41%-1.68Neutral259.110K2.737B-0.053852.00
AHCO AdaptHealth Corp.
24.01-0.12%-0.03Sälj718.032K3.143B-1.994700.00
AHH Armada Hoffler Properties, Inc.
13.16-0.23%-0.03Sälj336.861K1.609B55.100.24158.00
AHPAU Avista Public Acquisition Corp. II
10.06-0.32%-0.03Sälj102231.725M
AHT Ashford Hospitality Trust Inc
13.74-0.94%-0.13Sälj2.611M388.085M-196.3896.00
AIG American International Group, Inc. New
53.23-1.08%-0.58Sälj7.959M45.522B11.284.8245000.00
AIHS Senmiao Technology Limited
0.54-6.53%-0.04Sälj459.057K30.038M-0.31327.00
AINV Apollo Investment Corporation
12.73-5.14%-0.69Stark sälj1.131M873.229M6.212.16
AIRC Apartment Income REIT Corp.
49.670.26%0.13Sälj548.416K7.776B900.00
AIV Apartment Investment and Management Company
6.750.60%0.04Sälj1.425M1.004B52.00
AIZ Assurant, Inc.
158.82-1.62%-2.62Sälj509.011K9.341B21.667.7014100.00
AJG Arthur J. Gallagher & Co.
146.09-1.55%-2.30Köp1.236M30.204B33.254.5732401.00
AJX Great Ajax Corp.
13.31-1.77%-0.24Sälj75.178K313.587M10.861.46
AKIC Sports Ventures Acquisition Corp.
9.730.21%0.02Köp2.417K286.159M3.00
AKICU Sports Ventures Acquisition Corp.
9.930.00%0.00Köp4.179K285.718M3.00
AKR Acadia Realty Trust
20.09-0.79%-0.16Sälj463.543K1.791B-0.13120.00
AL Air Lease Corporation
37.75-0.16%-0.06Stark sälj678.774K4.309B11.083.42120.00
ALAC Alberton Acquisition Corporation
11.24-0.79%-0.09Sälj15.461K50.357M-0.112.00
ALCC AltC Acquisition Corp.
9.82-0.10%-0.01Stark sälj5.762K627.989M
ALEX Alexander & Baldwin, Inc.
21.49-3.63%-0.81Sälj603.016K1.617B60.380.37618.00
ALL Allstate Corporation (The)
129.59-1.10%-1.44Sälj2.009M38.317B5.1125.9742160.00
ALLY Ally Financial Inc.
51.35-2.13%-1.12Sälj3.254M18.514B6.907.649500.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.960.50%0.05Stark köp12.171K246.717M
ALRS Alerus Financial Corporation
27.83-4.36%-1.27Stark sälj25.348K478.756M9.403.15851.00
ALTA Altabancorp
39.86-0.85%-0.34Sälj208.913K752.854M17.142.36471.00
ALTU Altitude Acquisition Corp.
9.840.00%0.00Köp74.825K369.000M67.170.154.00
ALTUU Altitude Acquisition Corp.
10.12-1.17%-0.12Sälj100369.000M4.00
ALX Alexander's, Inc.
256.540.03%0.08Sälj18.243K1.310B19.0813.4470.00
AMAL Amalgamated Financial Corp.
13.64-5.80%-0.84Stark sälj67.682K424.144M9.281.57370.00
AMAO American Acquisition Opportunity Inc.
9.95-0.20%-0.02Köp612163.737M
AMAOU American Acquisition Opportunity Inc.
10.250.79%0.08Köp597172.459M
AMBC Ambac Financial Group, Inc.
13.47-0.15%-0.02Sälj284.462K622.539M-3.18125.00
AMBP Ardagh Metal Packaging S.A.
10.27-2.10%-0.22Stark sälj1.982M6.196B-0.133.00
AMCIU AMCI Acquisition Corp. II
9.850.10%0.01Sälj13.304K147.600M
AMG Affiliated Managers Group, Inc.
149.64-6.72%-10.78Sälj276.030K6.166B16.1710.263900.00
AMH American Homes 4 Rent
39.780.63%0.25Sälj2.147M12.762B125.330.321447.00
AMHC Amplitude Healthcare Acquisition Corporation
10.000.25%0.03Stark köp105.028K125.000M-0.343.00
AMHCU Amplitude Healthcare Acquisition Corporation
10.420.19%0.02Köp6.000K124.688M3.00
AMK AssetMark Financial Holdings, Inc.
25.15-2.37%-0.61Sälj103.610K1.850B-0.01732.00
AMNB American National Bankshares, Inc.
31.59-1.74%-0.56Stark sälj19.546K343.564M9.263.48342.00
AMP Ameriprise Financial, Inc.
256.31-4.91%-13.24Sälj810.024K29.154B30.818.9712300.00
AMPI Advanced Merger Partners, Inc.
9.65-0.52%-0.05Sälj1.015K346.797M
AMPI.U Advanced Merger Partners, Inc.
9.870.30%0.03Köp8.250K348.594M
AMSF AMERISAFE, Inc.
54.05-0.83%-0.45Sälj65.442K1.047B11.134.92395.00
AMT American Tower Corporation (REIT)
291.19-0.87%-2.56Sälj2.375M133.698B59.304.985618.00
AMTB Amerant Bancorp Inc.
23.85-2.41%-0.59Sälj70.399K871.364M23.291.06713.00
AMTBB Amerant Bancorp Inc.
21.850.64%0.14Köp14.321K898.678M20.691.06713.00
ANAC Arctos NorthStar Acquisition Corp.
9.76-0.10%-0.01Köp1.255K385.825M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.930.10%0.01Köp11.649K386.220M1.00
ANAT American National Group, Inc.
191.040.89%1.69Köp165.341K5.136B5.8132.574600.00
ANZU Anzu Special Acquisition Corp I
9.680.41%0.04Sälj2.339K514.250M
ANZUU Anzu Special Acquisition Corp I
9.900.25%0.03Köp1.708K514.516M
AOMR Angel Oak Mortgage, Inc.
16.45-2.55%-0.43Sälj169.888K419.524M
AON Aon plc
288.01-0.42%-1.22Köp1.446M65.017B31.749.1650000.00
APAC StoneBridge Acquisition Corporation
9.880.71%0.073.657K252.607M
APACU StoneBridge Acquisition Corporation
10.020.10%0.01Köp5.300K257.757M
APAM Artisan Partners Asset Management Inc.
49.64-3.71%-1.91Sälj574.702K3.924B11.404.62453.00
APGB Apollo Strategic Growth Capital II
9.73-0.10%-0.01Köp2.602K839.212M2.00
APGB.U Apollo Strategic Growth Capital II
9.92-0.10%-0.01Köp1.381K840.075M2.00
APLE Apple Hospitality REIT, Inc.
15.28-0.46%-0.07Köp1.778M3.505B-0.5366.00
APMIU AxonPrime Infrastructure Acquisition Corporation
9.860.19%0.02Köp300147.750M
APO Apollo Global Management, Inc.
58.43-6.96%-4.37Sälj3.519M23.593B7.278.641729.00
APSG Apollo Strategic Growth Capital
9.780.00%0.00Köp195.904K998.040M47.090.212.00
APSG.U Apollo Strategic Growth Capital
10.03-0.20%-0.02Sälj4.625K998.040M2.00
APTMU Alpha Partners Technology Merger Corp.
9.940.00%0.00Neutral480349.229M
APTS Preferred Apartment Communities, Inc.
11.560.52%0.06Sälj426.392K608.522M-2.95402.00
ARBG Aequi Acquisition Corp.
9.72-0.21%-0.02Sälj25.359K279.450M-0.072.00
ARBGU Aequi Acquisition Corp.
9.900.00%0.00Sälj4.053K279.737M2.00
ARCC Ares Capital Corporation
19.68-1.11%-0.22Sälj3.031M8.873B5.113.891450.00
ARE Alexandria Real Estate Equities, Inc.
195.580.88%1.71Köp1.511M29.539B29.636.56470.00
Ladda fler