Fastighetsutveckling (Bransch)
49
Aktier
75.978B
Börsvärde
903.095K
Volym
+0.17%
Förändring
+12.87%
Perf månad
+1.56%
Perf år
−13.66%
Perf YTD
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
9.54 | 1.71% | 0.16 | Sälj | 3.102K | 152.612M | — | -0.43 | — |
|
A
AXR
AMREP CORP
|
4.92 | 3.58% | 0.17 | Köp | 6.224K | 40.099M | — | -0.73 | 16.00 |
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
12.15 | 1.33% | 0.16 | Köp | 2.495M | 5.984B | — | -0.30 | 22000.00 |
|
B
BXG
BLUEGREEN VACATIONS CORP
|
5.60 | -2.10% | -0.12 | Sälj | 35.429K | 405.912M | 19.34 | 0.30 | 5873.00 |
CBRE
CBRE GROUP INC
|
47.49 | 0.61% | 0.29 | Köp | 1.209M | 15.929B | 13.98 | 3.43 | 100000.00 |
|
C
CIGI
COLLIERS INTL GROUP INC
|
64.88 | 0.29% | 0.19 | Köp | 26.278K | 2.595B | 37.43 | 1.75 | 15250.00 |
|
C
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
3.23 | -2.42% | -0.08 | Stark sälj | 201.847K | 166.044M | — | — | 3370.00 |
|
C
CTO
CTO REALTY GROWTH INC
|
43.27 | -0.28% | -0.12 | Köp | 52.520K | 203.929M | — | -6.05 | 15.00 |
CWK
CUSHMAN AND WAKEFIELD PLC
|
11.49 | 0.09% | 0.01 | Köp | 723.220K | 2.545B | — | -0.15 | 53000.00 |
|
E
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
17.68 | -0.70% | -0.12 | Köp | 386.180K | 1.657B | 28.65 | 0.63 | 27.00 |
|
F
FOR
FORESTAR GROUP INC
|
18.01 | 0.00% | 0.00 | Köp | 44.460K | 864.117M | 16.94 | 1.06 | 78.00 |
|
F
FPH
FIVE PT HLDGS LLC
|
5.22 | -1.51% | -0.08 | Köp | 70.804K | 774.199M | — | -0.15 | 175.00 |
|
F
FRPH
FRP HOLDINGS INC
|
43.58 | 1.77% | 0.76 | Köp | 7.758K | 420.543M | 40.95 | 1.05 | 12.00 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.24 | -7.43% | -0.10 | Sälj | 2.081M | 69.282M | — | -0.52 | 70.00 |
FSV
FIRSTSERVICE CORP
|
114.53 | -0.39% | -0.45 | Köp | 51.529K | 4.996B | 83.20 | 1.39 | — |
|
G
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
53.02 | 1.32% | 0.69 | Köp | 2.463K | 272.054M | — | -0.51 | 32.00 |
|
G
GYRO
GYRODYNE LLC
|
17.75 | 1.41% | 0.25 | Köp | 1.392K | — | — | — | — |
HGV
HILTON GRAND VACATIONS INC
|
22.45 | 0.04% | 0.01 | Köp | 600.451K | 1.912B | 23.85 | 0.96 | 9110.00 |
HHC
HOWARD HUGHES CORP
|
57.88 | -0.43% | -0.25 | Köp | 132.933K | 3.178B | — | -2.83 | 1500.00 |
|
I
INTG
INTERGROUP CORP
|
26.96 | -4.38% | -1.24 | Köp | 480 | 61.707M | — | -0.52 | 28.00 |
|
I
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
8.40 | -1.29% | -0.11 | Köp | 4.166K | 268.101M | — | — | — |
|
I
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
3.48 | -1.69% | -0.06 | Stark sälj | 40.209K | 204.851M | — | -8.31 | 1709.00 |
|
J
JCAP
JERNIGAN CAPITAL INC
|
17.20 | -0.06% | -0.01 | Köp | 371.456K | 400.358M | — | -2.45 | 16.00 |
|
J
JLL
JONES LANG LASALLE INC
|
104.09 | -1.24% | -1.31 | Köp | 255.061K | 5.390B | 13.02 | 8.21 | 93400.00 |
|
J
JOE
ST JOE CO
|
22.67 | 1.61% | 0.36 | Köp | 42.993K | 1.335B | 41.19 | 0.54 | 55.00 |
|
K
KW
KENNEDY-WILSON HOLDINGS INC
|
15.17 | -0.85% | -0.13 | Köp | 131.379K | 2.177B | 17.11 | 0.90 | 318.00 |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
2.80 | -3.45% | -0.10 | Köp | 250.749K | 393.857M | 34.56 | 0.08 | 2312.00 |
|
L
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
10.33 | 1.18% | 0.12 | Köp | 27.838K | 263.188M | — | -0.24 | 37.00 |
|
M
MAYS
MAYS(J.W.) INC
|
20.84 | 4.51% | 0.90 | Sälj | 103 | 42.013M | 309.12 | 0.06 | 29.00 |
|
M
MDJH
MDJM LTD
|
3.34 | 5.03% | 0.16 | Köp | 832 | 38.880M | 87.28 | 0.04 | 195.00 |
|
M
MLP
MAUI LAND & PINEAPPLE CO INC
|
10.86 | 3.43% | 0.36 | Stark köp | 9.686K | 209.923M | — | -0.54 | 11.00 |
MMI
MARCUS & MILLICHAP INC
|
27.74 | -0.18% | -0.05 | Köp | 50.918K | 1.090B | 20.69 | 1.35 | 877.00 |
|
N
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
50.00 | -3.85% | -2.00 | Sälj | 1.983K | — | — | — | — |
|
N
NMRK
NEWMARK GROUP INC
|
4.74 | -0.54% | -0.03 | Köp | 464.739K | 847.758M | 11.30 | 0.42 | 5600.00 |
|
P
PICO
PICO HOLDING INC
|
9.00 | 2.74% | 0.24 | Köp | 31.689K | 170.593M | 28.87 | 0.30 | 14.00 |
|
P
PINE
ALPINE INCOME PROPERTY TRUST INC
|
14.43 | -1.30% | -0.19 | Sälj | 15.712K | 108.946M | 66.88 | — | — |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
9.02 | -2.49% | -0.23 | Sälj | 20.138K | 328.465M | — | — | 775.00 |
|
R
RDFN
REDFIN CORPORATION
|
43.13 | 0.68% | 0.29 | Stark köp | 676.571K | 4.296B | — | -0.73 | 3377.00 |
|
R
RDI
READING INTERNATIONAL INC
|
3.64 | -3.96% | -0.15 | Stark sälj | 54.268K | 78.946M | — | -2.53 | 2988.00 |
|
R
RDIB
READING INTERNATIONAL INC
|
17.01 | -5.50% | -0.99 | Sälj | 275 | 369.937M | — | -2.53 | 2988.00 |
|
R
RFL
RAFAEL HOLDINGS INC
|
18.05 | 0.31% | 0.06 | Köp | 14.206K | 285.401M | — | -0.47 | 51.00 |
RLGY
REALOGY HLDGS CORP
|
10.37 | 0.63% | 0.07 | Köp | 799.194K | 1.198B | — | -4.35 | 10150.00 |
|
R
RMAX
RE/MAX HOLDINGS
|
36.67 | 0.94% | 0.34 | Köp | 35.830K | 664.607M | 35.86 | 1.02 | 500.00 |
RMR
THE RMR GROUP INC
|
30.86 | 2.46% | 0.74 | Köp | 44.872K | 501.849M | 15.94 | 1.90 | 600.00 |
|
S
STRS
STRATUS PROPERTIES INC
|
20.25 | -0.15% | -0.03 | Köp | 12.194K | 165.021M | — | — | 73.00 |
|
T
TPHS
TRINITY PL HLDGS INC
|
1.36 | -1.45% | -0.02 | Sälj | 4.657K | 43.728M | 2.26 | 0.61 | 10.00 |
|
T
TRC
TEJON RANCH CO
|
15.38 | 0.20% | 0.03 | Köp | 36.014K | 403.144M | 45.94 | 0.34 | 106.00 |
|
V
VICI
VICI PROPERTIES INC
|
23.39 | 0.49% | 0.12 | Köp | 2.138M | 12.418B | 24.86 | 0.95 | 140.00 |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
2.14 | -0.44% | -0.01 | Sälj | 72.427K | 115.175M | 14.43 | 0.15 | 6546.00 |
Ladda fler
