Marknader Amerikanska aktiemarknaden Amerikanska aktiesektorer Finans

Fastighetsutveckling (Bransch)

Aktier

1.017M

Volym

−1.63%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
AAEI^{Alset Inc.}	3.10USD	−0.64%	−0.02USD	Neutral	80.866K	250.685K	23.019MUSD	—	−13.52USD	32
AARL^{American Realty Investors, Inc.}	27.37USD	−1.33%	−0.37USD	Köp	1.909K	52.249K	442.081MUSD	1.39	20.00USD	—
AXR^{AMREP Corporation}	13.59USD	−0.29%	−0.04USD	Köp	790	10.736K	71.414MUSD	5.29	2.59USD	22
CBRE^{CBRE Group Inc}	87.14USD	−1.58%	−1.40USD	Köp	1.139M	99.212M	27.532BUSD	14.62	6.15USD	105K
CDZI^{Cadiz, Inc.}	4.65USD	12.05%	0.50USD	Köp	338.183K	1.573M	259.963MUSD	—	−0.61USD	10
CIGI^{Colliers International Group Inc. - Subordinate Voting Shares}	111.58USD	−1.14%	−1.29USD	Köp	143.094K	15.966M	4.789BUSD	85.89	1.42USD	16.78K
CWK^{Cushman & Wakefield plc}	15.03USD	−0.07%	−0.01USD	Köp	2.4M	36.077M	3.393BUSD	11.00	1.39USD	50K
DDOUG^{Douglas Elliman Inc.}	5.07USD	−2.12%	−0.11USD	Köp	456.908K	2.317M	411.928MUSD	12.78	0.41USD	930
FFLJ^{FLJ Group Limited} DR	1.50USD	6.38%	0.09USD	Sälj	139.351K	209.027K	283.789MUSD	0.88	1.60USD	28
FFOR^{Forestar Group Inc}	15.34USD	−3.34%	−0.53USD	Sälj	75.567K	1.159M	763.511MUSD	4.98	3.19USD	291
FFPH^{Five Point Holdings, LLC}	2.59USD	−4.07%	−0.11USD	Neutral	130.256K	337.363K	384.163MUSD	—	−0.01USD	—
FFRPH^{FRP Holdings, Inc.}	57.76USD	0.12%	0.07USD	Köp	9.566K	552.532K	546.126MUSD	448.25	0.13USD	14
FSV^{FirstService Corporation}	145.14USD	−1.89%	−2.79USD	Köp	61.96K	8.993M	6.417BUSD	60.14	2.39USD	—
GBR^{New Concept Energy, Inc}	1.33USD	3.91%	0.05USD	Köp	41.83K	55.634K	6.825MUSD	54.70	0.02USD	3
GGYRO^{Gyrodyne , LLC}	9.00USD	−0.55%	−0.05USD	Neutral	700	6.3K	13.344MUSD	—	—	—
HCDI^{Harbor Custom Development, Inc.}	0.4730USD	−3.47%	−0.0170USD	Stark sälj	59.325K	28.061K	6.8MUSD	—	−0.60USD	80
HGV^{Hilton Grand Vacations Inc.}	48.86USD	−1.43%	−0.71USD	Köp	1.036M	50.624M	5.622BUSD	17.26	2.91USD	13K
HHC^{Howard Hughes Corporation (The)}	88.00USD	−0.16%	−0.14USD	Köp	255.624K	22.495M	4.391BUSD	18.60	4.74USD	530
HOUS^{Anywhere Real Estate Inc.}	9.03USD	−3.94%	−0.37USD	Köp	1.871M	16.898M	988.606MUSD	5.18	1.85USD	9.665K
IINDT^{INDUS Realty Trust, Inc.} REIT	64.00USD	0.61%	0.39USD	Stark köp	34.606K	2.215M	652.315MUSD	27.74	2.34USD	37
IRS^{IRSA Inversiones Y Representaciones S.A.} DR	6.50USD	−8.45%	−0.60USD	Köp	216.792K	1.409M	949.657MUSD	—	—	—
JLL^{Jones Lang LaSalle Incorporated}	181.87USD	−1.70%	−3.14USD	Köp	166.104K	30.209M	8.632BUSD	10.39	18.20USD	98.2K
JOE^{St. Joe Company (The)}	47.39USD	−0.29%	−0.14USD	Köp	216.472K	10.259M	2.765BUSD	37.46	1.27USD	662
KW^{Kennedy-Wilson Holdings Inc.}	18.18USD	−1.20%	−0.22USD	Köp	399.059K	7.255M	2.505BUSD	33.01	0.58USD	220
LLEJU^{Leju Holdings Limited} DR	1.51USD	3.38%	0.05USD	Köp	3.743K	5.65K	20.705MUSD	—	−11.38USD	2.434K
LSPD^{Lightspeed Commerce Inc. Subordinate Voting Shares}	16.58USD	−5.53%	−0.97USD	Sälj	1.705M	28.266M	2.493BUSD	—	−7.26USD	—
LLUXH^{LuxUrban Hotels Inc.}	1.62USD	−4.14%	−0.07USD	Stark sälj	32.571K	52.765K	42.978MUSD	—	−0.03USD	—
MMAYS^{J. W. Mays, Inc.}	41.03USD	−1.20%	−0.50USD	Stark sälj	328	13.458K	82.707MUSD	—	−0.13USD	31
MDJH^{MDJM LTD}	1.98USD	13.14%	0.23USD	Köp	16.881K	33.424K	23.117MUSD	—	−0.28USD	71
MMLP^{Maui Land & Pineapple Company, Inc.}	8.91USD	−1.87%	−0.17USD	Stark sälj	8.369K	74.568K	173.911MUSD	31.81	0.29USD	9
MMI^{Marcus & Millichap, Inc.}	37.04USD	−0.32%	−0.12USD	Köp	182.139K	6.746M	1.458BUSD	9.48	3.96USD	801
NNEN^{New England Realty Associates Limited Partnership}	74.01USD	−2.94%	−2.24USD	Neutral	457	33.823K	264.962MUSD	—	−0.36USD	—
NMRK^{Newmark Group, Inc.}	9.01USD	−0.77%	−0.07USD	Köp	886.737K	7.99M	1.548BUSD	7.85	1.20USD	5.9K
OZ^{Belpointe PREP, LLC}	97.73USD	−0.02%	−0.02USD	Köp	4.421K	432.064K	347.376MUSD	—	−2.34USD	—
PPINE^{Alpine Income Property Trust, Inc.} REIT	20.64USD	0.19%	0.04USD	Köp	69.088K	1.426M	245.935MUSD	8.34	2.83USD	—
RADI^{Radius Global Infrastructure, Inc.}	13.99USD	1.67%	0.23USD	Köp	1.511M	21.135M	1.333BUSD	—	−0.16USD	337
RDFN^{Redfin Corporation}	9.45USD	−3.37%	−0.33USD	Köp	7.993M	75.529M	1.028BUSD	—	−2.69USD	6.485K
RFL^{Rafael Holdings, Inc.}	2.09USD	0.00%	0.00USD	Köp	46.621K	97.438K	51.148MUSD	—	−0.87USD	23
RRMAX^{RE/MAX Holdings, Inc.}	23.74USD	−0.75%	−0.18USD	Köp	130.143K	3.09M	731.311MUSD	43.50	0.56USD	639
SSFR^{Appreciate Holdings, Inc.}	1.63USD	3.16%	0.05USD	Sälj	17.568K	28.636K	76.429MUSD	—	−0.06USD	3
SKYH^{Sky Harbour Group Corporation}	5.62USD	8.08%	0.42USD	Stark köp	14.086K	79.163K	321.212MUSD	—	−0.24USD	20
SSTRS^{Stratus Properties Inc.}	21.93USD	2.00%	0.43USD	Köp	9.94K	217.984K	179.394MUSD	—	—	67
TCN^{Tricon Residential Inc.}	8.85USD	−3.49%	−0.32USD	Köp	591.453K	5.234M	2.423BUSD	3.25	2.97USD	968
TTPHS^{Trinity Place Holdings Inc.}	0.9599USD	−1.00%	−0.0097USD	Köp	2.632K	2.526K	35.428MUSD	—	−0.55USD	9
TTRC^{Tejon Ranch Co}	20.38USD	0.15%	0.03USD	Köp	50.165K	1.022M	540.062MUSD	31.39	0.65USD	90
UK^{Ucommune International Ltd}	1.51USD	−3.43%	−0.05USD	Neutral	11.312K	17.122K	6.62MUSD	—	—	513
VCSA^{Vacasa, Inc.}	1.87USD	−3.11%	−0.06USD	Neutral	1.139M	2.13M	929.318MUSD	—	−0.13USD	—
VINO^{Gaucho Group Holdings, Inc.}	2.91USD	−46.11%	−2.49USD	Köp	7.26M	21.127M	8.023MUSD	—	−2.89USD	80
XIN^{Xinyuan Real Estate Co Ltd} DR	5.52USD	7.39%	0.38USD	Köp	13.433K	74.149K	29.741MUSD	—	−99.87USD	—
Z^{Zillow Group, Inc.}	46.15USD	−2.12%	−1.00USD	Köp	2.905M	134.071M	10.906BUSD	—	−1.16USD	8.005K
ZG^{Zillow Group, Inc.}	45.03USD	−2.41%	−1.11USD	Köp	579.453K	26.093M	10.906BUSD	—	−1.16USD	8.005K