Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
AAEIAlset Inc. | 3.10USD | −0.64% | −0.02USD | Neutral | 80.866K | 250.685K | 23.019MUSD | — | −13.52USD | 32 |
AARLAmerican Realty Investors, Inc. | 27.37USD | −1.33% | −0.37USD | Köp | 1.909K | 52.249K | 442.081MUSD | 1.39 | 20.00USD | — |
13.59USD | −0.29% | −0.04USD | Köp | 790 | 10.736K | 71.414MUSD | 5.29 | 2.59USD | 22 | |
87.14USD | −1.58% | −1.40USD | Köp | 1.139M | 99.212M | 27.532BUSD | 14.62 | 6.15USD | 105K | |
4.65USD | 12.05% | 0.50USD | Köp | 338.183K | 1.573M | 259.963MUSD | — | −0.61USD | 10 | |
111.58USD | −1.14% | −1.29USD | Köp | 143.094K | 15.966M | 4.789BUSD | 85.89 | 1.42USD | 16.78K | |
15.03USD | −0.07% | −0.01USD | Köp | 2.4M | 36.077M | 3.393BUSD | 11.00 | 1.39USD | 50K | |
DDOUGDouglas Elliman Inc. | 5.07USD | −2.12% | −0.11USD | Köp | 456.908K | 2.317M | 411.928MUSD | 12.78 | 0.41USD | 930 |
FFLJFLJ Group Limited DR | 1.50USD | 6.38% | 0.09USD | Sälj | 139.351K | 209.027K | 283.789MUSD | 0.88 | 1.60USD | 28 |
FFORForestar Group Inc | 15.34USD | −3.34% | −0.53USD | Sälj | 75.567K | 1.159M | 763.511MUSD | 4.98 | 3.19USD | 291 |
FFPHFive Point Holdings, LLC | 2.59USD | −4.07% | −0.11USD | Neutral | 130.256K | 337.363K | 384.163MUSD | — | −0.01USD | — |
FFRPHFRP Holdings, Inc. | 57.76USD | 0.12% | 0.07USD | Köp | 9.566K | 552.532K | 546.126MUSD | 448.25 | 0.13USD | 14 |
145.14USD | −1.89% | −2.79USD | Köp | 61.96K | 8.993M | 6.417BUSD | 60.14 | 2.39USD | — | |
1.33USD | 3.91% | 0.05USD | Köp | 41.83K | 55.634K | 6.825MUSD | 54.70 | 0.02USD | 3 | |
GGYROGyrodyne , LLC | 9.00USD | −0.55% | −0.05USD | Neutral | 700 | 6.3K | 13.344MUSD | — | — | — |
0.4730USD | −3.47% | −0.0170USD | Stark sälj | 59.325K | 28.061K | 6.8MUSD | — | −0.60USD | 80 | |
48.86USD | −1.43% | −0.71USD | Köp | 1.036M | 50.624M | 5.622BUSD | 17.26 | 2.91USD | 13K | |
88.00USD | −0.16% | −0.14USD | Köp | 255.624K | 22.495M | 4.391BUSD | 18.60 | 4.74USD | 530 | |
9.03USD | −3.94% | −0.37USD | Köp | 1.871M | 16.898M | 988.606MUSD | 5.18 | 1.85USD | 9.665K | |
IINDTINDUS Realty Trust, Inc. REIT | 64.00USD | 0.61% | 0.39USD | Stark köp | 34.606K | 2.215M | 652.315MUSD | 27.74 | 2.34USD | 37 |
DR | 6.50USD | −8.45% | −0.60USD | Köp | 216.792K | 1.409M | 949.657MUSD | — | — | — |
181.87USD | −1.70% | −3.14USD | Köp | 166.104K | 30.209M | 8.632BUSD | 10.39 | 18.20USD | 98.2K | |
47.39USD | −0.29% | −0.14USD | Köp | 216.472K | 10.259M | 2.765BUSD | 37.46 | 1.27USD | 662 | |
18.18USD | −1.20% | −0.22USD | Köp | 399.059K | 7.255M | 2.505BUSD | 33.01 | 0.58USD | 220 | |
LLEJULeju Holdings Limited DR | 1.51USD | 3.38% | 0.05USD | Köp | 3.743K | 5.65K | 20.705MUSD | — | −11.38USD | 2.434K |
16.58USD | −5.53% | −0.97USD | Sälj | 1.705M | 28.266M | 2.493BUSD | — | −7.26USD | — | |
LLUXHLuxUrban Hotels Inc. | 1.62USD | −4.14% | −0.07USD | Stark sälj | 32.571K | 52.765K | 42.978MUSD | — | −0.03USD | — |
MMAYSJ. W. Mays, Inc. | 41.03USD | −1.20% | −0.50USD | Stark sälj | 328 | 13.458K | 82.707MUSD | — | −0.13USD | 31 |
1.98USD | 13.14% | 0.23USD | Köp | 16.881K | 33.424K | 23.117MUSD | — | −0.28USD | 71 | |
MMLPMaui Land & Pineapple Company, Inc. | 8.91USD | −1.87% | −0.17USD | Stark sälj | 8.369K | 74.568K | 173.911MUSD | 31.81 | 0.29USD | 9 |
37.04USD | −0.32% | −0.12USD | Köp | 182.139K | 6.746M | 1.458BUSD | 9.48 | 3.96USD | 801 | |
NNENNew England Realty Associates Limited Partnership | 74.01USD | −2.94% | −2.24USD | Neutral | 457 | 33.823K | 264.962MUSD | — | −0.36USD | — |
9.01USD | −0.77% | −0.07USD | Köp | 886.737K | 7.99M | 1.548BUSD | 7.85 | 1.20USD | 5.9K | |
97.73USD | −0.02% | −0.02USD | Köp | 4.421K | 432.064K | 347.376MUSD | — | −2.34USD | — | |
PPINEAlpine Income Property Trust, Inc. REIT | 20.64USD | 0.19% | 0.04USD | Köp | 69.088K | 1.426M | 245.935MUSD | 8.34 | 2.83USD | — |
13.99USD | 1.67% | 0.23USD | Köp | 1.511M | 21.135M | 1.333BUSD | — | −0.16USD | 337 | |
9.45USD | −3.37% | −0.33USD | Köp | 7.993M | 75.529M | 1.028BUSD | — | −2.69USD | 6.485K | |
2.09USD | 0.00% | 0.00USD | Köp | 46.621K | 97.438K | 51.148MUSD | — | −0.87USD | 23 | |
RRMAXRE/MAX Holdings, Inc. | 23.74USD | −0.75% | −0.18USD | Köp | 130.143K | 3.09M | 731.311MUSD | 43.50 | 0.56USD | 639 |
SSFRAppreciate Holdings, Inc. | 1.63USD | 3.16% | 0.05USD | Sälj | 17.568K | 28.636K | 76.429MUSD | — | −0.06USD | 3 |
5.62USD | 8.08% | 0.42USD | Stark köp | 14.086K | 79.163K | 321.212MUSD | — | −0.24USD | 20 | |
SSTRSStratus Properties Inc. | 21.93USD | 2.00% | 0.43USD | Köp | 9.94K | 217.984K | 179.394MUSD | — | — | 67 |
8.85USD | −3.49% | −0.32USD | Köp | 591.453K | 5.234M | 2.423BUSD | 3.25 | 2.97USD | 968 | |
TTPHSTrinity Place Holdings Inc. | 0.9599USD | −1.00% | −0.0097USD | Köp | 2.632K | 2.526K | 35.428MUSD | — | −0.55USD | 9 |
TTRCTejon Ranch Co | 20.38USD | 0.15% | 0.03USD | Köp | 50.165K | 1.022M | 540.062MUSD | 31.39 | 0.65USD | 90 |
1.51USD | −3.43% | −0.05USD | Neutral | 11.312K | 17.122K | 6.62MUSD | — | — | 513 | |
1.87USD | −3.11% | −0.06USD | Neutral | 1.139M | 2.13M | 929.318MUSD | — | −0.13USD | — | |
2.91USD | −46.11% | −2.49USD | Köp | 7.26M | 21.127M | 8.023MUSD | — | −2.89USD | 80 | |
DR | 5.52USD | 7.39% | 0.38USD | Köp | 13.433K | 74.149K | 29.741MUSD | — | −99.87USD | — |
46.15USD | −2.12% | −1.00USD | Köp | 2.905M | 134.071M | 10.906BUSD | — | −1.16USD | 8.005K | |
45.03USD | −2.41% | −1.11USD | Köp | 579.453K | 26.093M | 10.906BUSD | — | −1.16USD | 8.005K |