Konsumentvaror (Sektor)

143
Aktier
2229.295B
Börsvärde
16.177M
Volym
−3.16%
Förändring
+2.90%
Perf månad
+50.97%
Perf år
+9.68%
Perf YTD
Företag
Industrier
          
AOUT American Outdoor Brands, Inc.
25.68-1.19%-0.31Sälj156.782K362.194M18.421.43317.00
ARLO Arlo Technologies, Inc.
6.31-4.83%-0.32Neutral869.732K523.486M-0.83359.00
ARVL Arrival
12.51-3.99%-0.52Sälj1.766M7.762B-0.161500.00
ASPU Aspen Group Inc.
5.55-3.81%-0.22Stark sälj86.281K138.370M-0.431086.00
ATVI Activision Blizzard, Inc
76.18-4.25%-3.38Stark sälj12.162M59.246B23.853.379500.00
BC Brunswick Corporation
94.85-2.65%-2.58Sälj472.851K7.351B13.227.4214382.00
BHAT Blue Hat Interactive Entertainment Technology
0.583.39%0.02Sälj508.015K30.929M
BNSO Bonso Electronics International, Inc.
6.14-7.95%-0.53Stark sälj59.036K29.823M19.380.36210.00
BSET Bassett Furniture Industries, Incorporated
18.17-1.68%-0.31Sälj67.839K180.057M9.811.882071.00
BTN Ballantyne Strong, Inc.
2.98-8.31%-0.27Stark sälj125.637K54.539M5.170.63232.00
BZH Beazer Homes USA, Inc.
17.43-4.65%-0.85Stark sälj417.193K545.451M5.693.261063.00
CCS Century Communities, Inc.
62.95-3.44%-2.24Sälj284.018K2.123B6.1110.771403.00
CHCI Comstock Holding Companies, Inc.
4.85-6.73%-0.35Stark sälj45.271K40.350M3.691.55147.00
CLAR Clarus Corporation
26.68-2.49%-0.68Sälj153.776K901.785M56.400.51600.00
COOK Traeger, Inc.
21.950.92%0.20Sälj804.486K2.580B40.830.53
CRWS Crown Crafts, Inc.
7.17-6.52%-0.50Stark sälj65.869K71.936M10.350.74131.00
CSPR Casper Sleep Inc.
4.85-1.62%-0.08Sälj549.285K201.026M-2.10442.00
CTHR Charles & Colvard Ltd.
2.73-5.21%-0.15Sälj294.785K81.663M6.850.4451.00
CVCO Cavco Industries, Inc.
246.38-3.19%-8.11Sälj34.962K2.264B27.199.464700.00
DHI D.R. Horton, Inc.
88.08-3.00%-2.72Sälj3.567M31.549B9.1010.129716.00
DOOO BRP Inc.
93.26-1.54%-1.46Köp48.531K7.524B11.358.5714500.00
DORM Dorman Products, Inc.
93.810.57%0.53Sälj105.865K2.986B22.354.192681.00
DPRO Draganfly Inc.
3.26-9.19%-0.33Stark sälj239.276K104.783M-2.48
DRTT DIRTT Environmental Solutions Ltd.
3.24-2.11%-0.07Sälj39.625K276.463M-0.341013.00
DXYN The Dixie Group, Inc.
5.25-5.23%-0.29Köp145.103K77.677M46.170.121441.00
EA Electronic Arts Inc.
130.09-2.83%-3.79Stark sälj3.533M37.021B57.662.3411000.00
ELY Callaway Golf Company
30.13-1.44%-0.44Köp2.316M5.603B11.032.944200.00
ESCA Escalade, Incorporated
18.15-4.37%-0.83Stark sälj105.672K249.497M9.282.06704.00
ETD Ethan Allen Interiors Inc.
24.17-0.74%-0.18Sälj182.760K609.988M10.302.384188.00
F FORD MTR CO DEL
12.82-5.39%-0.73Sälj125.688M51.213B15.640.88186000.00
FLXS Flexsteel Industries, Inc.
33.92-7.32%-2.68Stark sälj22.441K231.404M11.803.22665.00
FNKO Funko, Inc.
17.87-6.29%-1.20Sälj668.822K901.512M18.521.07777.00
FORD Forward Industries, Inc.
2.18-3.54%-0.08Stark sälj95.948K21.868M47.580.0585.00
FOSL Fossil Group, Inc.
12.480.48%0.06Sälj324.842K650.757M-0.267500.00
FOXF Fox Factory Holding Corp.
142.91-1.41%-2.05Sälj217.903K6.017B40.323.643000.00
FSR Fisker Inc.
13.30-1.48%-0.20Sälj7.424M3.938B123.00
FTDR Frontdoor, Inc.
44.51-1.92%-0.87Sälj457.446K3.817B40.551.122190.00
FUV Arcimoto, Inc.
11.24-7.41%-0.90Sälj946.843K420.290M-0.70133.00
GIGM GigaMedia Limited
2.50-1.19%-0.03Sälj122.684K27.631M-0.21
GM General Motors Company
49.37-3.82%-1.96Stark sälj24.483M71.672B5.948.73155000.00
GNSS Genasys Inc.
5.12-4.48%-0.24Stark sälj48.235K185.048M19.820.28105.00
GOEV Canoo Inc.
6.78-0.73%-0.05Sälj3.337M1.610B-0.72370.00
GOLF Acushnet Holdings Corp.
49.75-1.85%-0.94Sälj147.964K3.677B15.193.365365.00
GP GreenPower Motor Company Inc.
13.49-3.64%-0.51Sälj119.112K290.441M-0.4555.00
GPRO GoPro, Inc.
9.41-1.67%-0.16Stark sälj2.418M1.449B28.020.36758.00
GRBK Green Brick Partners, Inc.
22.38-3.12%-0.72Sälj463.206K1.136B8.272.81440.00
GT The Goodyear Tire & Rubber Company
16.51-2.77%-0.47Köp3.413M4.639B29.220.5962000.00
HAS Hasbro, Inc.
95.60-1.98%-1.93Sälj830.575K13.163B32.033.056822.00
HAYW Hayward Holdings, Inc.
21.852.15%0.46Köp1.355M5.050B2555.00
HBB Hamilton Beach Brands Holding Company
15.73-1.87%-0.30Stark sälj12.184K218.442M11.151.45700.00
HEAR Turtle Beach Corporation
29.82-3.71%-1.15Köp465.288K479.065M12.162.94300.00
HELE Helen of Troy Limited
229.52-1.91%-4.47Sälj122.136K5.531B23.4210.071769.00
HGSH China HGS Real Estate, Inc.
1.54-6.11%-0.10Stark sälj51.488K39.451M3.620.45139.00
HMC Honda Motor Company, Ltd.
30.40-1.87%-0.58Sälj936.116K54.141B5.925.23211374.00
HOFT Hooker Furniture Corporation
26.370.27%0.07Sälj64.706K314.436M8.902.991148.00
HOG Harley-Davidson, Inc.
37.15-1.80%-0.68Sälj1.914M5.715B11.973.194600.00
HOV Hovnanian Enterprises, Inc.
97.35-3.03%-3.04Sälj61.672K556.526M1.1987.381697.00
HZN Horizon Global Corporation
7.29-2.15%-0.16Sälj70.101K196.883M-0.644000.00
IMAX Imax Corporation
16.51-1.78%-0.30Köp729.787K980.626M-1.57622.00
IRBT iRobot Corporation
80.05-3.45%-2.86Sälj414.607K2.245B21.323.971209.00
JAKK JAKKS Pacific, Inc.
12.02-3.61%-0.45Sälj119.634K118.712M-1.18626.00
JOUT Johnson Outdoors Inc.
106.11-2.83%-3.09Stark sälj22.665K1.063B12.009.231200.00
KBAL Kimball International, Inc.
11.38-1.13%-0.13Stark sälj186.644K417.184M58.070.202196.00
KBH KB Home
40.83-4.02%-1.71Stark sälj1.630M3.762B9.544.631776.00
KNDI Kandi Technologies Group, Inc.
4.33-6.28%-0.29Stark sälj1.155M328.690M20.980.22638.00
KOSS Koss Corporation
16.95-4.35%-0.77Sälj215.017K147.019M296.820.0735.00
LCUT Lifetime Brands, Inc.
17.27-0.40%-0.07Sälj30.651K380.054M9.851.811350.00
LEG Leggett & Platt, Incorporated
45.65-1.10%-0.51Sälj681.052K6.085B15.443.0020400.00
LEGH Legacy Housing Corporation
17.12-2.06%-0.36Stark sälj65.971K414.349M10.481.67870.00
LEN Lennar Corporation
98.30-2.94%-2.98Sälj3.342M30.078B9.3910.819495.00
LEN.B Lennar Corporation
81.72-2.98%-2.51Sälj168.568K30.066B7.8110.819495.00
LEV The Lion Electric Company
12.73-2.75%-0.36Sälj1.215M2.400B-4.30
LGIH LGI Homes, Inc.
150.16-4.27%-6.69Sälj199.707K3.697B8.9517.74938.00
LI Li Auto Inc.
26.91-7.49%-2.18Stark sälj7.796M29.897B-0.144181.00
LIVE Live Ventures Incorporated
34.63-4.24%-1.53Sälj12.987K54.406M4.2418.231150.00
LKQ LKQ Corporation
49.86-2.06%-1.05Sälj2.325M14.773B16.343.1244000.00
LSEA Landsea Homes Corporation
8.59-0.12%-0.01Sälj64.407K397.555M-2.47253.00
LZB La-Z-Boy Incorporated
33.15-0.42%-0.14Sälj364.375K1.469B12.202.7511500.00
MAT Mattel, Inc.
20.10-1.37%-0.28Sälj2.132M7.014B21.860.9432100.00
MBUU Malibu Boats, Inc.
66.76-2.72%-1.87Stark sälj270.668K1.392B13.145.292645.00
MCFT MasterCraft Boat Holdings, Inc.
24.54-4.18%-1.07Stark sälj202.302K466.816M8.652.991500.00
MDC M.D.C. Holdings, Inc.
49.16-4.64%-2.39Stark sälj553.904K3.472B7.327.311773.00
MHK Mohawk Industries, Inc.
182.240.23%0.42Sälj576.665K12.580B12.5014.6042000.00
MHO M/I Homes, Inc.
60.24-3.79%-2.37Sälj404.486K1.766B5.3711.951515.00
MITQ Moving iMage Technologies, Inc.
2.62-10.27%-0.30Sälj709.438K27.501M-0.16
MOV Movado Group Inc.
32.36-2.27%-0.75Sälj111.327K745.676M10.563.181206.00
MPX Marine Products Corporation
11.98-5.67%-0.72Stark sälj87.458K407.246M15.800.80823.00
MSA MSA Safety Incorporated
146.92-3.01%-4.56Stark sälj165.699K5.758B58.562.614800.00
MSN Emerson Radio Corporation
1.19-2.46%-0.03Sälj133.184K25.041M-0.1824.00
MTH Meritage Homes Corporation
101.73-3.66%-3.87Sälj285.685K3.830B7.2314.891570.00
NIO NIO Inc.
35.17-6.24%-2.34Stark sälj57.324M61.461B-0.85
NIU Niu Technologies
23.99-9.20%-2.43Stark sälj561.356K2.015B62.680.44623.00
NKLA Nikola Corporation
10.60-0.84%-0.09Köp10.604M4.221B-1.36450.00
NLS Nautilus, Inc.
10.22-4.22%-0.45Sälj526.989K316.112M4.832.39412.00
NPK National Presto Industries, Inc.
81.31-1.63%-1.35Sälj24.374K572.255M13.126.30955.00
NTZ Natuzzi, S.p.A.
17.751.89%0.33Stark köp48.121K191.108M0.324346.00
NVFY Nova Lifestyle, Inc
2.160.47%0.01Sälj497.031K14.444M-5.6035.00
NVR NVR, Inc.
4968.15-2.02%-102.59Sälj25.417K17.782B17.63307.696100.00
PATK Patrick Industries, Inc.
78.50-1.64%-1.31Sälj138.838K1.858B10.217.988700.00
PHM PulteGroup, Inc.
47.37-2.61%-1.27Stark sälj2.758M12.294B7.866.205249.00
PII Polaris Inc.
117.18-2.10%-2.51Stark sälj595.210K7.100B11.4610.6415000.00
PTE PolarityTE, Inc.
0.75-2.07%-0.02Sälj572.309K61.362M-0.6680.00
PTRA Proterra Inc
10.00-3.10%-0.32Stark sälj1.977M2.123B-12.95
RACE Ferrari N.V.
213.17-1.49%-3.22Sälj246.174K52.824B40.065.424556.00
REVG REV Group, Inc.
16.65-2.57%-0.44Köp466.753K1.078B33.410.537060.00
RGR Sturm, Ruger & Company, Inc.
73.84-0.61%-0.45Sälj107.640K1.299B9.497.931870.00
RIDE Lordstown Motors Corp.
6.53-7.51%-0.53Sälj5.347M1.156B-2.72320.00
ROKU Roku, Inc.
316.01-2.50%-8.09Stark sälj3.261M42.172B197.571.771925.00
SCX L.S. Starrett Company (The)
11.96-2.13%-0.26Köp44.032K86.736M5.702.201436.00
SKY Skyline Champion Corporation
60.63-3.61%-2.27Sälj696.555K3.441B30.972.047700.00
SMP Standard Motor Products, Inc.
42.15-0.54%-0.23Sälj159.896K936.600M11.223.854300.00
SNA Snap-On Incorporated
211.87-0.81%-1.73Stark sälj477.038K11.435B14.8814.5712300.00
SNBR Sleep Number Corporation
93.93-1.31%-1.25Sälj321.317K2.219B12.917.654679.00
SOLO Electrameccanica Vehicles Corp. Ltd.
3.30-7.30%-0.26Stark sälj2.783M373.032M119.00
SONY Sony Group Corporation
108.56-1.93%-2.14Köp716.826K138.772B12.788.79109700.00
SPB Spectrum Brands Holdings, Inc.
91.97-1.76%-1.65Köp419.540K3.911B21.254.4312100.00
STLA Stellantis N.V.
18.88-4.55%-0.90Sälj3.667M59.143B-0.24189512.00
SUMR Summer Infant, Inc.
8.572.02%0.17Sälj25.903K18.810M46.460.20119.00
SWK Stanley Black & Decker, Inc.
183.99-1.21%-2.25Stark sälj975.012K29.983B16.7611.2953100.00
THO Thor Industries, Inc.
106.77-2.86%-3.14Sälj462.787K5.911B11.149.9222250.00
TM Toyota Motor Corporation
176.71-2.34%-4.24Sälj362.456K254.555B9.1120.02366283.00
TMHC Taylor Morrison Home Corporation
26.18-2.46%-0.66Stark sälj2.037M3.280B8.163.342700.00
TOL Toll Brothers, Inc.
60.69-3.50%-2.20Sälj901.078K7.387B12.125.264500.00
TPH Tri Pointe Homes, Inc.
21.72-4.53%-1.03Sälj1.539M2.472B7.293.141163.00
TPX Tempur Sealy International, Inc.
47.630.11%0.05Köp2.460M9.359B18.582.659000.00
TSLA Tesla, Inc.
730.17-3.86%-29.32Köp24.428M722.879B395.752.2370757.00
TSP TuSimple Holdings Inc.
38.03-5.91%-2.39Stark sälj2.682M7.950B839.00
TTM Tata Motors Ltd Tata Motors Limited
19.89-3.82%-0.79Sälj1.946M14.954B-1.6550837.00
TTWO Take-Two Interactive Software, Inc.
148.84-1.86%-2.82Stark sälj1.030M17.343B27.035.676495.00
UEIC Universal Electronics Inc.
49.18-4.15%-2.13Stark sälj53.051K663.121M23.422.243839.00
VEEE Twin Vee PowerCats Co.
3.41-4.75%-0.17Stark sälj95.064K23.870M85.00
VIOT Viomi Technology Co., Ltd
4.830.21%0.01Sälj299.875K338.147M9.680.521182.00
VMAR Vision Marine Technologies Inc.
6.78-1.02%-0.07Sälj45.866K56.258M
VSTO Vista Outdoor Inc.
40.78-1.88%-0.78Sälj657.439K2.340B7.595.645900.00
WEBR Weber Inc.
14.45-3.60%-0.54Stark sälj1.178M4.150B2156.00
WGO Winnebago Industries, Inc.
66.94-3.04%-2.10Stark sälj547.745K2.249B9.817.165505.00
WHR Whirlpool Corporation
209.05-0.75%-1.58Sälj628.174K13.108B7.0230.3578000.00
XOS Xos, Inc.
6.96-7.45%-0.56Sälj1.246M1.129B195.00
XPEL XPEL, Inc.
80.14-6.74%-5.79Sälj293.825K2.213B79.821.08330.00
XPEV XPeng Inc.
36.59-6.20%-2.42Stark sälj8.067M32.042B-0.925084.00
ZEPP Zepp Health Corporation
8.96-3.24%-0.30Sälj234.680K582.950M16.430.601507.00
ZEV Lightning eMotors, Inc
8.73-7.62%-0.72Sälj1.483M642.361M
Ladda fler