Konsumentvaror (Sektor)

154
Aktier
1828.483B
Börsvärde
13.973M
Volym
+1.13%
Förändring
−7.46%
Perf månad
−14.71%
Perf år
−29.68%
Perf YTD
Företag
Industrier
           
AOUT American Outdoor Brands, Inc.
9.600.89%0.09Sälj60.529K580775.76128.114M10.410.93317.00
ARHS Arhaus, Inc.
4.46-0.78%-0.04Sälj115.786K516984.49622.718M13.690.33
ARLO Arlo Technologies, Inc.
6.20-1.12%-0.07Sälj141.000K874200.00538.539M-0.65353.00
ARVL Arrival
1.52-3.48%-0.06Sälj2.414M3681157.85973.374M-2.182695.00
ASPU Aspen Group Inc.
0.95-3.11%-0.03Sälj1.405K1334.0523.930M-0.39
ATVI Activision Blizzard, Inc
78.250.50%0.39Köp1.870M146324996.0061.182B24.653.189800.00
BC Brunswick Corporation
65.580.31%0.20Sälj165.876K10878148.084.966B8.537.7218582.00
BHAT Blue Hat Interactive Entertainment Technology
3.025.96%0.17Köp2.190M6614077.8418.671M
BLBD Blue Bird Corporation
8.98-2.50%-0.23Sälj28.228K253487.44287.278M-0.451790.00
BNSO Bonso Electronics International, Inc.
3.058.97%0.25Köp4.598K14023.9014.814M210.00
BSET Bassett Furniture Industries, Incorporated
18.300.99%0.18Stark köp37.183K680448.90176.777M9.062.002219.00
BTN Ballantyne Strong, Inc.
2.39-0.83%-0.02Sälj1.107K2645.7346.013M8.590.30159.00
BZH Beazer Homes USA, Inc.
12.362.40%0.29Sälj115.671K1429693.56388.816M2.255.461052.00
CCS Century Communities, Inc.
46.864.20%1.89Köp100.591K4713694.261.543B2.8516.011600.00
CENN Cenntro Electric Group Limited
1.541.97%0.03Sälj1.631M2511081.20402.282M213.00
CHCI Comstock Holding Companies, Inc.
4.50-0.33%-0.01Sälj1.385K6239.4337.931M2.661.88161.00
CLAR Clarus Corporation
19.020.13%0.03Sälj225.650K4290847.58707.835M28.160.73950.00
COOK Traeger, Inc.
4.475.29%0.23Sälj388.037K1736465.57528.998M-1.16875.00
CRWS Crown Crafts, Inc.
6.270.15%0.01Köp3.659K22940.8363.177M6.370.99126.00
CTHR Charles & Colvard Ltd.
1.285.09%0.06Sälj30.546K39163.0339.346M3.540.3651.00
CVCO Cavco Industries, Inc.
199.201.64%3.21Sälj17.295K3445164.001.770B9.1821.556300.00
DHI D.R. Horton, Inc.
68.753.86%2.56Köp2.129M146353980.3024.200B4.7414.1211788.00
DOOO BRP Inc.
61.19-0.52%-0.32Sälj14.220K870136.024.960B9.966.3320000.00
DORM Dorman Products, Inc.
111.511.64%1.80Stark köp77.039K8590618.893.507B26.044.233360.00
DPRO Draganfly Inc.
0.921.71%0.02Sälj41.712K38387.5530.552M1.630.5541.00
DXYN The Dixie Group, Inc.
1.366.25%0.08Sälj9.719K13217.8420.331M7.040.191322.00
EA Electronic Arts Inc.
121.58-0.06%-0.07Sälj446.906K54334831.4834.029B44.132.7812900.00
ELY Callaway Golf Company
20.29-0.54%-0.11Sälj425.358K8630513.823.747B30.140.7424800.00
ESCA Escalade, Incorporated
12.74-1.92%-0.25Sälj4.899K62413.26173.074M6.981.87676.00
ETD Ethan Allen Interiors Inc.
20.15-0.30%-0.06Sälj72.418K1459222.70510.234M5.733.544188.00
EVGR Evergreen Corporation
9.96-0.20%-0.02Sälj1401394.40148.479M2.00
F FORD MTR CO DEL
11.150.18%0.02Sälj31.979M356566463.2544.822B3.912.89183000.00
FFIE Faraday Future Intelligent Electric Inc.
3.4131.17%0.81Köp9.424M32140985.131.031B-2.22745.00
FLXS Flexsteel Industries, Inc.
18.231.28%0.23Sälj4.364K79555.72101.411M16.111.20665.00
FNKO Funko, Inc.
22.892.55%0.57Stark köp530.312K12138841.681.145B19.681.201089.00
FORD Forward Industries, Inc.
1.533.77%0.06Köp11.136K16986.8515.347M-0.0090.00
FOSL Fossil Group, Inc.
4.99-3.48%-0.18Sälj240.328K1199236.72258.317M9.770.546900.00
FOXF Fox Factory Holding Corp.
81.411.08%0.87Köp75.425K6140349.253.431B19.634.134100.00
FSR Fisker Inc.
8.38-2.28%-0.20Sälj1.808M15140651.622.489B-1.41396.00
FTDR Frontdoor, Inc.
24.280.83%0.20Köp1.194M28997045.561.997B16.531.462081.00
FUV Arcimoto, Inc.
3.17-3.06%-0.10Sälj403.044K1277649.48122.932M-1.49250.00
GGE Green Giant Inc.
1.471.38%0.02Köp47.192K69372.2459.483M8.020.19139.00
GGR Gogoro Inc.
7.20-5.88%-0.45Köp313.092K2254262.401.758B-0.801963.00
GIGM GigaMedia Limited
1.54-0.64%-0.01Stark sälj12.318K18970.9517.022M-0.33123.00
GM General Motors Company
31.860.30%0.10Stark sälj11.816M376396736.8546.452B5.276.09157000.00
GNSS Genasys Inc.
3.301.54%0.05Sälj9.564K31561.20120.708M-0.02148.00
GOEV Canoo Inc.
1.871.08%0.02Sälj1.680M3140853.87475.591M-1.98805.00
GOLF Acushnet Holdings Corp.
41.60-0.19%-0.08Köp72.583K3019452.803.005B17.812.366500.00
GP GreenPower Motor Company Inc.
3.15-4.55%-0.15Sälj97.305K306510.7572.916M-0.5055.00
GPRO GoPro, Inc.
5.49-0.81%-0.04Sälj1.922M10540875.54877.123M2.332.49766.00
GRBK Green Brick Partners, Inc.
20.112.76%0.54Sälj224.483K4514353.13973.920M4.444.44540.00
GT The Goodyear Tire & Rubber Company
10.67-0.37%-0.04Sälj1.812M19337795.843.014B3.583.0372000.00
HAS Hasbro, Inc.
80.39-1.82%-1.49Stark sälj319.705K25701084.9511.210B30.352.706640.00
HAYW Hayward Holdings, Inc.
14.450.42%0.06Stark sälj196.911K2845363.953.273B14.751.002800.00
HBB Hamilton Beach Brands Holding Company
11.52-7.17%-0.89Neutral17.069K196634.88162.351M6.801.84700.00
HEAR Turtle Beach Corporation
12.250.16%0.02Sälj248.356K3042361.00201.869M142.710.15304.00
HELE Helen of Troy Limited
164.311.17%1.90Sälj74.125K12179478.753.917B17.739.282146.00
HMC Honda Motor Company, Ltd.
24.01-0.58%-0.14Sälj872.674K20952902.7441.796B6.583.67204035.00
HOFT Hooker Furnishings Corporation
15.47-0.48%-0.07Sälj78.742K1218532.45185.732M35.100.451294.00
HOG Harley-Davidson, Inc.
31.42-0.76%-0.24Sälj484.462K15221796.044.631B7.984.005800.00
HOV Hovnanian Enterprises, Inc.
45.205.63%2.41Sälj38.524K1741284.80267.567M1.6626.171784.00
HYZN Hyzon Motors Inc.
2.87-2.55%-0.07Sälj1.148M3288716.31710.236M-0.31200.00
HZN Horizon Global Corporation
1.61-1.21%-0.02Sälj5.828K9384.2544.458M-1.603800.00
IMAX Imax Corporation
16.51-2.25%-0.38Köp81.747K1349642.97969.978M-0.36665.00
IRBT iRobot Corporation
37.492.01%0.74Sälj144.166K5404783.341.017B-0.301372.00
JAKK JAKKS Pacific, Inc.
13.214.34%0.55Stark köp12.552K165811.92126.655M18.440.80583.00
JOUT Johnson Outdoors Inc.
60.53-1.03%-0.63Sälj10.574K640044.22608.827M10.985.651400.00
KBAL Kimball International, Inc.
7.740.91%0.07Sälj40.940K316875.60283.554M-0.352196.00
KBH KB Home
29.212.64%0.75Sälj855.234K24981385.142.589B3.907.552244.00
KNDI Kandi Technologies Group, Inc.
2.37-1.46%-0.04Stark sälj116.720K276042.80179.042M6.510.37837.00
KOSS Koss Corporation
6.70-3.60%-0.25Sälj6.280K42076.0061.290M57.960.1335.00
LCID Lucid Group, Inc.
16.61-3.18%-0.55Stark sälj9.049M150336192.8127.709B-3.393900.00
LCUT Lifetime Brands, Inc.
11.120.72%0.08Sälj11.477K127624.24246.456M13.450.841350.00
LEG Leggett & Platt, Incorporated
34.780.58%0.20Sälj204.505K7112683.904.645B11.682.9720300.00
LEGH Legacy Housing Corporation
13.04-0.08%-0.01Sälj9.647K125796.88315.693M
LEN Lennar Corporation
73.153.66%2.58Köp1.622M118628671.7021.162B4.8314.6910753.00
LEN.B Lennar Corporation
61.064.00%2.35Köp29.428K1796873.6821.233B4.0214.6910753.00
LEV The Lion Electric Company
4.281.66%0.07Sälj268.920K1150977.60813.212M-0.321000.00
LGIH LGI Homes, Inc.
91.255.01%4.35Köp107.737K9831001.252.160B5.2516.77952.00
LI Li Auto Inc.
36.77-4.02%-1.54Köp8.953M329209642.0137.587B0.0011901.00
LIVE Live Ventures Incorporated
25.401.32%0.33Sälj10.071K255803.4078.629M2.0219.891253.00
LKQ LKQ Corporation
48.86-0.47%-0.23Sälj345.454K16878882.4413.819B13.133.7546000.00
LSEA Landsea Homes Corporation
6.720.90%0.06Sälj22.015K147940.80282.820M4.191.59384.00
LZB La-Z-Boy Incorporated
23.971.10%0.26Sälj144.834K3471670.981.033B6.963.4212800.00
MAT Mattel, Inc.
21.66-3.00%-0.67Stark sälj795.406K17228493.967.635B7.652.9636300.00
MBUU Malibu Boats, Inc.
51.94-1.46%-0.77Stark sälj55.862K2901472.281.065B7.756.892645.00
MCFT MasterCraft Boat Holdings, Inc.
20.83-1.03%-0.22Sälj20.950K436440.88375.907M6.263.401500.00
MDC M.D.C. Holdings, Inc.
33.242.89%0.94Köp200.700K6672271.502.366B3.878.642080.00
MHO M/I Homes, Inc.
41.314.16%1.65Köp91.182K3766728.421.169B2.9213.951657.00
MITQ Moving iMage Technologies, Inc.
1.15-11.54%-0.15Sälj138.148K158870.2012.453M-0.0518.00
MLR Miller Industries, Inc.
22.750.35%0.08Sälj17.857K406246.75259.730M17.081.331450.00
MOV Movado Group Inc.
30.63-0.96%-0.30Sälj51.715K1584118.37491.084M7.254.371297.00
MPX Marine Products Corporation
9.14-3.89%-0.37Sälj1.302K11900.28312.062M11.620.82880.00
MSA MSA Safety Incorporated
120.88-0.16%-0.19Sälj24.193K2924449.844.755B271.580.464800.00
MSN Emerson Radio Corporation
0.682.41%0.02Köp398270.6414.309M-0.1722.00
MTEK Maris-Tech Ltd.
1.153.60%0.04Sälj88.923K102261.45
MTH Meritage Homes Corporation
75.824.58%3.32Köp151.292K11470959.442.782B3.3521.991773.00
NIO NIO Inc.
21.00-3.34%-0.72Köp39.731M834146802.3236.678B-0.74
NIU Niu Technologies
8.42-2.09%-0.18Köp190.731K1605955.02649.773M22.210.41702.00
NKLA Nikola Corporation
4.62-2.84%-0.14Sälj4.184M19351194.251.948B-1.79900.00
NLS Nautilus, Inc.
1.70-2.86%-0.05Sälj220.426K374724.2053.495M-0.70521.00
NTZ Natuzzi, S.p.A.
7.50-0.23%-0.02Sälj8036024.6782.499M-0.164262.00
NVFY Nova Lifestyle, Inc
0.743.12%0.02Sälj1.432K1063.405.078M-3.1629.00
NVR NVR, Inc.
4110.002.64%105.86Köp8.997K36977670.0013.521B10.69404.286600.00
OSK Oshkosh Corporation (Holding Company)
80.97-1.43%-1.18Stark sälj191.953K15541474.645.327B14.225.8415000.00
PATK Patrick Industries, Inc.
52.571.41%0.73Sälj37.171K1954079.471.209B4.2712.8011000.00
PEV Phoenix Motor Inc.
4.73-0.21%-0.01Sälj203.795K963950.35106.023M55.00
PHM PulteGroup, Inc.
41.594.95%1.96Köp1.446M60142758.339.883B4.868.186182.00
PII Polaris Inc.
99.780.50%0.50Sälj111.245K11100026.105.937B14.397.0416000.00
PSNY Polestar Automotive Holding UK Limited
9.093.20%0.28Sälj2.384M21677987.872.752B-0.653.00
PSNYW Polestar Automotive Holding UK Limited
1.9316.27%0.27Sälj226.330K436816.90
PTRA Proterra Inc
4.58-1.40%-0.07Sälj503.413K2303114.481.020B-4.50870.00
RACE Ferrari N.V.
184.220.40%0.73Sälj129.447K23846079.1145.432B35.395.194609.00
REFR Research Frontiers Incorporated
1.73-0.57%-0.01Sälj2.379K4115.6754.755M-0.066.00
REVG REV Group, Inc.
10.54-3.04%-0.33Sälj92.351K973379.54642.659M34.940.326800.00
RGR Sturm, Ruger & Company, Inc.
64.140.77%0.49Sälj37.812K2425261.681.131B7.638.411912.00
RIDE Lordstown Motors Corp.
1.57-0.63%-0.01Sälj1.603M2516774.37319.450M-2.03632.00
RIVN Rivian Automotive, Inc.
25.51-0.89%-0.23Sälj4.466M113936537.4822.976B-6.5110422.00
ROKU Roku, Inc.
83.081.14%0.94Sälj3.917M325408574.8011.360B84.311.053000.00
SCX L.S. Starrett Company (The)
7.101.14%0.08Sälj1.855K13170.5047.583M3.542.031436.00
SEV Sono Group N.V.
2.82-4.08%-0.12Sälj254.415K717450.30238.312M-1.05231.00
SKY Skyline Champion Corporation
49.183.71%1.76Sälj151.793K7465179.742.795B10.924.378400.00
SMP Standard Motor Products, Inc.
44.78-0.47%-0.21Köp47.979K2148499.62977.563M11.364.055000.00
SNA Snap-On Incorporated
196.43-0.30%-0.60Sälj87.985K17282893.5510.484B12.7615.7512800.00
SNBR Sleep Number Corporation
30.75-0.65%-0.20Sälj135.618K4170253.50683.634M8.473.785515.00
SOLO Electrameccanica Vehicles Corp. Ltd.
1.28-5.19%-0.07Sälj458.406K586759.68151.823M-0.51216.00
SONY Sony Group Corporation
81.04-0.89%-0.73Sälj265.319K21501451.76101.336B13.006.35108900.00
SPB Spectrum Brands Holdings, Inc.
82.470.55%0.46Sälj65.627K5412586.833.363B30.502.71
STLA Stellantis N.V.
12.17-1.54%-0.19Sälj4.288M52182501.6638.261B2.435.16281595.00
SWK Stanley Black & Decker, Inc.
105.951.04%1.09Sälj384.709K40761842.0915.995B12.538.6571300.00
THO Thor Industries, Inc.
75.801.43%1.07Sälj431.295K32692161.004.133B3.8219.6731000.00
TM Toyota Motor Corporation
154.16-0.01%-0.01Sälj80.819K12459057.04214.194B8.4218.31372817.00
TMHC Taylor Morrison Home Corporation
24.283.94%0.92Sälj301.338K7316486.642.905B3.956.003000.00
TOL Toll Brothers, Inc.
46.594.47%2.00Köp773.265K36030282.675.357B5.598.095100.00
TPH Tri Pointe Homes, Inc.
17.362.90%0.49Sälj375.463K6518037.681.796B3.924.351390.00
TPX Tempur Sealy International, Inc.
21.04-1.54%-0.33Sälj1.142M24020610.563.693B6.823.2612000.00
TSLA Tesla, Inc.
670.01-0.51%-3.41Sälj16.106M10791085248.57694.137B91.388.2999290.00
TSP TuSimple Holdings Inc.
7.14-1.24%-0.09Sälj844.365K6028766.101.595B-2.121400.00
TTM Tata Motors Ltd Tata Motors Limited
26.090.85%0.22Sälj164.445K4290370.0518.581B-2.0052351.00
TTWO Take-Two Interactive Software, Inc.
123.470.77%0.94Sälj383.989K47411121.8320.000B34.263.627799.00
UEIC Universal Electronics Inc.
25.901.29%0.33Sälj19.810K513079.00327.121M-0.383945.00
VEEE Twin Vee PowerCats Co.
2.752.23%0.06Sälj5.967K16409.2519.250M-0.33120.00
VIOT Viomi Technology Co., Ltd
1.741.06%0.02Köp24.740K43003.07120.141M-0.021470.00
VLCN Volcon, Inc.
1.73-5.89%-0.11Köp314.760K545038.4241.918M-1.7075.00
VMAR Vision Marine Technologies Inc.
4.64-0.17%-0.01Köp5.299K24597.9638.815M-1.56
VSTO Vista Outdoor Inc.
28.000.34%0.10Sälj273.730K7663071.351.582B3.498.276900.00
WEBR Weber Inc.
7.311.39%0.10Sälj150.516K1100271.962.101B-2.522534.00
WGO Winnebago Industries, Inc.
48.840.58%0.28Sälj262.153K12803552.521.551B4.1911.886532.00
WHR Whirlpool Corporation
156.811.25%1.94Sälj426.141K66823170.218.813B5.7627.1369000.00
XOS Xos, Inc.
1.78-3.26%-0.06Sälj121.498K216266.44291.615M9.700.26329.00
Ladda fler