Hälsoteknik (Sektor)

1095
Aktier
5674.384B
Börsvärde
3.938M
Volym
+1.25%
Förändring
−0.76%
Perf månad
+1.61%
Perf år
−6.50%
Perf YTD
Företag
Industrier
           
A Agilent Technologies, Inc.
119.210.37%0.44Sälj1.115M132950502.2335.609B28.584.1917000.00
AADI Aadi Bioscience, Inc.
12.773.65%0.45Sälj58.956K752868.12267.429M-12.0039.00
ABBV AbbVie Inc.
153.800.42%0.64Köp4.573M703271570.60271.782B21.967.0150000.00
ABCL AbCellera Biologics Inc.
10.64-0.09%-0.01Köp1.979M21054655.443.027B16.410.72
ABCM Abcam plc
14.681.52%0.22Köp128.231K1882431.083.276B545.660.031750.00
ABEO Abeona Therapeutics Inc.
0.19-7.88%-0.02Sälj2.827M541678.3028.156M-0.8290.00
ABIO ARCA biopharma, Inc.
2.48-0.40%-0.01Köp43.706K108390.8835.737M-1.2819.00
ABMD ABIOMED, Inc.
254.562.85%7.05Köp217.151K55277958.5611.599B83.483.002003.00
ABOS Acumen Pharmaceuticals, Inc.
4.710.21%0.01Köp113.976K536826.96190.761M-2.0417.00
ABT Abbott Laboratories
110.221.45%1.57Köp3.264M359795995.68192.989B25.164.35113000.00
ABUS Arbutus Biopharma Corporation
2.803.32%0.09Köp716.140K2005192.00416.439M-0.7387.00
ABVC ABVC BioPharma, Inc.
1.01-4.72%-0.05Sälj82.830K83658.3032.630M30.00
ACAD ACADIA Pharmaceuticals Inc.
14.371.99%0.28Stark sälj1.576M22646401.502.320B-1.33514.00
ACER Acer Therapeutics Inc.
1.281.59%0.02Sälj15.307K19592.9619.597M-1.4035.00
ACET Adicet Bio, Inc.
14.680.55%0.08Köp288.670K4237675.60587.264M-1.1386.00
ACHL Achilles Therapeutics plc
2.49-1.19%-0.03Sälj7.975K19857.75102.701M252.00
ACHV Achieve Life Sciences, Inc.
4.910.61%0.03Sälj20.846K102353.8647.538M-3.8016.00
ACIU AC Immune SA
3.37-6.65%-0.24Köp16.938K57081.06281.571M-1.05143.00
ACLX Arcellx, Inc.
18.602.88%0.52Köp79.779K1483889.40664.369M78.00
ACOR Acorda Therapeutics, Inc.
0.483.20%0.01Sälj202.347K97268.206.386M-8.31130.00
ACRS Aclaris Therapeutics, Inc.
13.83-0.93%-0.13Sälj214.915K2972274.45920.828M-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.265.61%0.01Köp1.602M413403.7237.955M-0.2743.00
ACST Acasti Pharma, Inc.
0.83-3.10%-0.03Sälj43.690K36319.5036.943M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.75-1.06%-0.04Köp10.508K39405.0038.487M-1.383.00
ADAG Adagene Inc.
1.99-3.67%-0.08Sälj80.643K160479.5790.227M259.00
ADAP Adaptimmune Therapeutics plc
1.65-2.94%-0.05Sälj402.075K663423.75275.171M-1.09494.00
ADCT ADC Therapeutics SA
8.547.42%0.59Köp334.152K2853658.08604.032M-2.54312.00
ADGI Adagio Therapeutics, Inc.
3.506.71%0.22Köp468.777K1640719.50384.003M-2.63103.00
ADIL Adial Pharmaceuticals, Inc
1.20-10.45%-0.14Sälj269.814K323776.8028.547M-0.8818.00
ADMA ADMA Biologics Inc
2.032.53%0.05Köp1.762M3577678.09398.594M-0.50527.00
ADMP Adamis Pharmaceuticals Corporation
0.50-0.16%-0.00Köp552.674K276447.5374.897M15.00
ADPT Adaptive Biotechnologies Corporation
8.424.08%0.33Köp973.687K8198444.541.198B-1.63858.00
ADTX Aditxt, Inc.
0.151.82%0.00Sälj5.358M780716.266.517M-2.0958.00
ADVM Adverum Biotechnologies, Inc.
1.18-1.67%-0.02Köp574.622K678053.96116.549M-1.58188.00
ADXN Addex Therapeutics Ltd
1.193.48%0.04Sälj62.029K73814.517.132M-3.4228.00
AEMD Aethlon Medical, Inc.
1.05-6.25%-0.07Stark sälj889.296K933760.8016.179M-0.7014.00
AERI Aerie Pharmaceuticals, Inc.
8.3611.47%0.86Köp641.192K5360365.12406.488M-1.47376.00
AEZS Aeterna Zentaris Inc.
0.229.81%0.02Köp1.369M295759.0026.234M-0.0817.00
AFIB Acutus Medical, Inc.
0.81-27.29%-0.31Sälj3.405M2772677.6623.074M-4.50338.00
AFMD Affimed N.V.
2.811.44%0.04Köp448.288K1259689.28410.103M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.57-0.95%-0.01Stark sälj46.152K26338.9521.654M-0.2410.00
AGEN Agenus Inc.
1.961.03%0.02Köp4.878M9560127.36554.404M-0.06441.00
AGIO Agios Pharmaceuticals, Inc.
23.365.37%1.19Köp494.284K11546474.241.280B-6.39392.00
AGLE Aeglea BioTherapeutics, Inc.
0.510.99%0.01Sälj247.766K126385.4431.204M-1.20101.00
AGRX Agile Therapeutics, Inc.
0.64-45.03%-0.52Sälj49.175M31491707.142.909M-26.8130.00
AGTC Applied Genetic Technologies Corporation
0.781.31%0.01Sälj139.012K108443.2639.576M-1.4683.00
AHPI Allied Healthcare Products, Inc.
1.62-0.61%-0.01Sälj38.673K62650.266.502M-0.47189.00
AIKI AIkido Pharma Inc.
5.991.53%0.09Köp106.201K636143.9931.463M-1.854.00
AIM AIM ImmunoTech Inc.
0.780.13%0.00Sälj40.236K31424.3237.526M-0.4023.00
AIRS AirSculpt Technologies, Inc.
6.153.71%0.22Sälj64.717K398009.55342.187M240.00
AKBA Akebia Therapeutics, Inc.
0.3910.17%0.04Köp74.998M29174095.9671.394M-1.61426.00
AKRO Akero Therapeutics, Inc.
10.157.41%0.70Neutral295.692K3001273.80355.483M-3.2033.00
AKTX Akari Therapeutics Plc
0.94-5.99%-0.06Stark sälj104.286K98028.8459.343M-0.429.00
AKUS Akouos, Inc.
3.11-33.69%-1.58Stark sälj975.910K3035080.10107.687M-2.83103.00
AKYA Akoya BioSciences, Inc.
13.202.72%0.35Köp113.854K1502872.80496.182M-1.3989.00
ALBO Albireo Pharma, Inc.
21.136.39%1.27Köp300.788K6355650.44413.648M-1.69130.00
ALC Alcon Inc.
71.582.42%1.69Köp863.275K61793224.5035.769B75.400.9324389.00
ALDX Aldeyra Therapeutics, Inc.
3.80-4.76%-0.19Köp577.130K2193094.00221.546M-1.1112.00
ALEC Alector, Inc.
11.028.46%0.86Köp641.758K7072173.16907.243M-0.35208.00
ALGN Align Technology, Inc.
247.344.51%10.67Sälj681.028K168445465.5219.492B26.648.9522540.00
ALGS Aligos Therapeutics, Inc.
1.253.31%0.04Sälj203.462K254327.5049.504M-3.3093.00
ALIM Alimera Sciences, Inc.
5.46-0.18%-0.01Sälj1.759K9604.1438.236M-1.02154.00
ALKS Alkermes plc
30.532.48%0.74Köp886.996K27079987.885.011B-0.382211.00
ALLK Allakos Inc.
3.02-3.51%-0.11Sälj648.644K1958904.88165.426M-7.56192.00
ALLO Allogene Therapeutics, Inc.
11.510.96%0.11Köp1.505M17319534.381.653B-2.20310.00
ALLR Allarity Therapeutics, Inc.
1.30-1.52%-0.02Sälj60.073K78094.9012.068M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.2110.99%0.02Köp186.290M39493496.3222.838M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
148.251.65%2.40Köp566.205K83939891.2517.911B-7.481665.00
ALPN Alpine Immune Sciences, Inc.
8.611.18%0.10Sälj107.808K928226.88261.128M-1.7785.00
ALRN Aileron Therapeutics, Inc.
0.24-6.42%-0.02Sälj1.144M278316.9522.097M-0.309.00
ALT Altimmune, Inc.
11.26-3.76%-0.44Köp1.579M17784089.04486.650M-2.4247.00
ALVO Alvotech
9.5516.32%1.34Sälj84.327K805322.852.327B1225.370.014.00
ALVR AlloVir, Inc.
4.135.90%0.23Köp175.968K726747.84262.060M-2.92107.00
ALZN Alzamend Neuro, Inc.
0.881.27%0.01Sälj114.751K100453.0378.876M2.00
AMAM Ambrx Biopharma Inc.
2.670.75%0.02Sälj7.157K19109.19102.260M-1.8481.00
AMGN Amgen Inc.
245.550.92%2.25Stark köp2.523M619538856.30131.173B23.9710.2124200.00
AMLX Amylyx Pharmaceuticals, Inc.
19.471.09%0.21Köp509.687K9923605.891.140B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.16-4.76%-0.01Sälj5.636M901700.9636.350M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
35.351.61%0.56Stark köp408.505K14440651.751.726B21.621.691761.00
AMRN Amarin Corporation plc
1.44-3.36%-0.05Sälj10.868M15649856.64591.442M-0.06560.00
AMRX Amneal Pharmaceuticals, Inc.
3.365.66%0.18Köp544.466K1829405.761.018B311.760.017000.00
AMTI Applied Molecular Transport Inc.
2.90-0.34%-0.01Sälj113.720K329788.00112.097M-3.18125.00
AMYT Amryt Pharma plc
7.061.00%0.07Sälj70.818K499975.08448.338M-0.39
ANAB AnaptysBio, Inc.
20.470.84%0.17Sälj191.045K3910691.15576.969M-2.75102.00
ANEB Anebulo Pharmaceuticals, Inc.
5.495.58%0.29Köp84.786K465466.66128.159M-1.443.00
ANGN Angion Biomedica Corp.
1.12-1.75%-0.02Sälj387.488K433986.5633.554M-1.0871.00
ANGO AngioDynamics, Inc.
19.540.98%0.19Köp118.156K2308768.24757.763M-1.03800.00
ANIK Anika Therapeutics Inc.
22.510.85%0.19Köp84.300K1897593.00327.382M-0.11297.00
ANIP ANI Pharmaceuticals, Inc.
31.546.29%1.86Köp106.324K3352927.34543.879M-4.52601.00
ANIX Anixa Biosciences, Inc.
2.98-2.61%-0.08Stark sälj47.717K142196.6690.804M-0.525.00
ANNX Annexon, Inc.
3.893.18%0.12Köp222.203K864369.67150.012M-3.6361.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.27-4.97%-0.01Stark sälj467.920K128069.707.263M-0.92
ANTX AN2 Therapeutics, Inc.
8.165.29%0.41Sälj32.878K268284.48152.695M22.00
ANVS Annovis Bio, Inc.
12.076.44%0.73Köp49.777K600808.3998.539M-2.153.00
AORT Artivion, Inc.
19.211.75%0.33Köp173.409K3331186.89772.272M-0.381300.00
APDN Applied DNA Sciences, Inc.
0.71-4.09%-0.03Sälj1.333M943501.335.830M-1.93101.00
APEN Apollo Endosurgery, Inc.
3.650.00%0.00Sälj98.572K359787.80146.914M-0.82202.00
APLS Apellis Pharmaceuticals, Inc.
45.430.46%0.21Köp843.683K38328518.694.839B-8.02476.00
APLT Applied Therapeutics, Inc.
0.86-8.77%-0.08Sälj399.966K345970.5939.995M-3.9934.00
APM Aptorum Group Limited
1.402.19%0.03Köp174.710K244594.0049.977M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.783.33%0.03Sälj50.465K39110.3817.030M-1.65
APTO Aptose Biosciences, Inc.
0.808.41%0.06Sälj385.144K309848.3574.198M-0.6742.00
APVO Aptevo Therapeutics Inc.
3.580.00%0.00Sälj28.972K103719.7617.926M-6.0254.00
APYX Apyx Medical Corporation
5.61-4.27%-0.25Stark sälj229.874K1289593.14193.282M-0.47272.00
AQB AquaBounty Technologies, Inc.
1.55-9.36%-0.16Sälj564.889K875577.95110.220M-0.3395.00
AQST Aquestive Therapeutics, Inc.
0.63-1.53%-0.01Sälj438.600K276318.0030.958M-1.74157.00
ARAV Aravive, Inc.
0.93-5.46%-0.05Stark sälj100.921K94260.2126.923M-2.1223.00
ARAY Accuray Incorporated
1.92-2.04%-0.04Sälj1.483M2847534.72178.180M-0.14995.00
ARCT Arcturus Therapeutics Holdings Inc.
16.162.67%0.42Köp665.544K10755191.04426.930M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.100.00%0.00Stark sälj28.264K31090.4019.472M-3.7934.00
ARDX Ardelyx, Inc.
0.590.70%0.00Sälj1.754M1041664.5485.892M-1.4086.00
ARGX argenx SE
377.13-0.46%-1.75Köp282.611K106581086.4320.089B-7.86650.00
ARMP Armata Pharmaceuticals, Inc.
3.66-5.91%-0.23Sälj3.186K11660.76132.170M-1.0069.00
ARQT Arcutis Biotherapeutics, Inc.
21.731.97%0.42Stark köp354.900K7711977.001.117B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.31-2.15%-0.01Stark sälj204.297K63332.0713.113M-0.335.00
ARVN Arvinas, Inc.
42.581.16%0.49Sälj232.665K9906875.702.264B-4.17280.00
ARWR Arrowhead Pharmaceuticals, Inc.
35.962.13%0.75Köp731.744K26313514.243.802B-1.08329.00
ASLN ASLAN Pharmaceuticals Limited
0.513.05%0.02Köp131.003K66824.6334.524M-0.5127.00
ASMB Assembly Biosciences, Inc.
2.194.29%0.09Köp217.547K476427.93105.594M-2.69102.00
ASND Ascendis Pharma A/S
92.60-0.39%-0.36Köp156.308K14474120.805.187B-9.36
ASRT Assertio Holdings, Inc.
3.156.78%0.20Stark köp1.876M5909113.35143.115M46.090.0719.00
ATAI ATAI Life Sciences N.V.
3.650.27%0.01Sälj359.078K1310634.70586.675M-1.3081.00
ATEC Alphatec Holdings, Inc.
6.682.14%0.14Sälj366.953K2451246.04679.751M-1.65561.00
ATHA Athira Pharma, Inc.
3.225.57%0.17Sälj2.358M7592895.24121.188M-1.7935.00
ATHE Alterity Therapeutics Limited
0.632.75%0.02Sälj8.138K5110.6621.590M-0.2711.00
ATHX Athersys, Inc.
0.25-5.54%-0.01Sälj2.328M571864.8663.267M-0.35104.00
ATNF 180 Life Sciences Corp.
0.872.58%0.02Sälj78.550K68338.5029.705M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
4.963.12%0.15Sälj134.325K666252.00117.971M-1.1432.00
ATNX Athenex, Inc.
0.435.76%0.02Sälj492.881K213417.4748.423M-1.77666.00
ATOS Atossa Therapeutics, Inc.
1.01-7.34%-0.08Stark sälj2.059M2079957.64127.890M-0.178.00
ATRA Atara Biotherapeutics, Inc.
8.306.55%0.51Köp1.324M10987390.60775.268M-3.65578.00
ATRC AtriCure, Inc.
41.010.37%0.15Sälj276.372K11334015.721.898B36.841.15875.00
ATRI Atrion Corporation
635.681.08%6.82Köp3.843K2442918.241.141B33.6718.71667.00
ATXI Avenue Therapeutics, Inc.
0.25-6.35%-0.02Sälj217.823K54934.965.582M-0.304.00
ATXS Astria Therapeutics, Inc.
3.031.00%0.03Köp37.052K112267.5639.441M-7.8529.00
AUPH Aurinia Pharmaceuticals Inc
11.3913.33%1.34Köp4.839M55114672.351.614B-1.27300.00
AURA Aura Biosciences, Inc.
14.210.28%0.04Köp103.528K1471132.88415.784M-1.7452.00
AUTL Autolus Therapeutics plc
2.75-2.83%-0.08Sälj63.625K174968.75257.269M-1.80327.00
AVCO Avalon GloboCare Corp.
0.47-1.68%-0.01Sälj27.116K12663.1741.542M-0.10
AVDL Avadel Pharmaceuticals plc
2.575.33%0.13Köp521.881K1341234.17145.229M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
6.712.29%0.15Stark köp122.867K824437.57231.345M-1.20115.00
AVGR Avinger, Inc.
1.481.37%0.02Sälj113.874K168533.528.406M-5.5774.00
AVIR Atea Pharmaceuticals, Inc.
7.302.82%0.20Köp285.021K2080653.30607.780M13.760.5859.00
AVNS Avanos Medical, Inc.
27.741.46%0.40Köp194.012K5381892.881.313B72.480.394555.00
AVRO AVROBIO, Inc.
0.920.01%0.00Stark sälj228.708K210434.2340.205M-2.82122.00
AVTE Aerovate Therapeutics, Inc.
16.938.32%1.30Stark köp34.348K581511.64413.268M-1.2716.00
AVTX Avalo Therapeutics, Inc.
0.524.00%0.02Köp49.357K25665.6458.653M-0.7244.00
AVXL Anavex Life Sciences Corp.
10.302.90%0.29Köp635.022K6540726.60797.312M-0.5825.00
AWH Aspira Women's Health Inc.
0.7324.66%0.14Köp753.363K551763.0682.182M-0.31108.00
AXDX Accelerate Diagnostics, Inc.
1.044.76%0.05Köp292.542K304243.6882.614M-1.06220.00
Ladda fler