Health Technology (Sektor)

810
Aktier
4738.858B
Börsvärde
6.085M
Volym
−1.48%
Förändring
+0.27%
Perf månad
+24.33%
Perf år
+0.82%
Perf YTD
Företag
Industrier
           
A AGILENT TECHNOLOGIES INC
88.26-0.91%-0.81Köp1.164M27.377B26.543.4016300.00Biotechnology
ABBV ABBVIE INC
83.54-2.03%-1.73Sälj13.215M123.541B39.232.1830000.00Pharmaceuticals: Major
ABEO ABEONA THERAPEUTICS INC
2.63-6.74%-0.19Sälj1.104M219.440M-0.9683.00Pharmaceuticals: Generic
ABIO ARCA BIOPHARMA INC
5.620.00%0.00Sälj10.511K8.958M-5.6815.00Biotechnology
ABMD ABIOMED INC
182.98-0.80%-1.48Köp557.906K8.262B38.524.891371.00Medical Specialties
ABT ABBOTT LABORATORIES
90.40-0.36%-0.33Köp4.219M159.773B43.96Medical Specialties
ABUS ARBUTUS BIOPHARMA CORP
2.89-7.37%-0.23Köp397.190K179.504M-2.8080.00Biotechnology
ACAD ACADIA PHARMACEUTICALS INC
39.34-3.55%-1.45Sälj1.501M6.059B-1.76430.00Biotechnology
ACER ACER THERAPEUTICS INC
4.23-5.16%-0.23Köp31.029K42.702M-3.2523.00Pharmaceuticals: Major
ACHN ACHILLION PHARMACEUTICALS INC
6.13-0.49%-0.03Sälj2.450M858.764M-0.5456.00Biotechnology
ACHV ACHIEVE LIFE SCIENCE INC
0.57-4.07%-0.02Sälj2.440M4.726M-2.3813.00Biotechnology
ACIU AC IMMUNE SA
8.64-6.59%-0.61Sälj137.198K583.738M13.070.74104.00Pharmaceuticals: Major
ACOR ACORDA THERAPEUTICS INC
2.10-11.39%-0.27Sälj2.899M100.863M-6.93474.00Biotechnology
ACRS ACLARIS THERAPEUTICS INC
1.57-1.88%-0.03Sälj1.010M64.979M-4.45169.00Pharmaceuticals: Other
ACRX ACELRX PHARMACEUTICALS INC
1.752.34%0.04Sälj972.438K139.253M-0.6761.00Pharmaceuticals: Other
ACST ACASTI PHARMA INC
0.67-3.37%-0.02Sälj1.700M57.092M-0.58Pharmaceuticals: Other
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.92-2.73%-0.11Köp2.035M412.249M-1.37430.00Biotechnology
ADIL ADIAL PHARMACEUTICALS INC
2.135.45%0.11Sälj21.492K21.977M-0.89Pharmaceuticals: Major
ADMA ADMA BIOLOGICS INC
4.26-6.17%-0.28Sälj1.081M252.694M-1.12318.00Biotechnology
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.70-4.64%-0.03Sälj452.478K42.922M-0.75152.00Pharmaceuticals: Major
ADMS ADAMAS PHARMACEUTICALS INC
5.45-9.32%-0.56Köp284.039K151.824M-4.03159.00Pharmaceuticals: Other
ADRO ADURO BIOTECH INC
1.48-6.33%-0.10Köp1.261M119.161M-1.12152.00Biotechnology
ADVM ADVERUM BIOTECHNOLOGIES INC
11.45-1.63%-0.19Köp673.532K739.533M-0.9682.00Biotechnology
ADXS ADVAXIS INC
0.89-8.08%-0.08Sälj5.793M53.681M-0.0335.00Biotechnology
AEMD AETHLON MEDICAL INC
2.40-6.98%-0.18Köp1.978M7.763M-5.906.00Medical Specialties
AERI AERIE PHARMACEUTICALS INC
21.50-4.70%-1.06Sälj1.564M995.902M-4.33353.00Pharmaceuticals: Other
AEZS AETERNA ZENTARIS INC
1.21-9.02%-0.12Köp161.413K20.125M-0.6220.00Biotechnology
AFMD AFFIMED N V
2.90-1.36%-0.04Köp661.018K221.097M-0.4069.00Biotechnology
AGE AGEX THERAPEUTICS INC
1.78-4.30%-0.08Sälj35.826K67.015M-0.3412.00Pharmaceuticals: Major
AGEN AGENUS INC
3.78-1.56%-0.06Köp642.628K519.225M-0.96294.00Biotechnology
AGIO AGIOS PHARMACEUTICALS INC
53.03-0.41%-0.22Köp758.424K3.560B-6.85482.00Biotechnology
AGLE AEGLEA BIOTHERAPEUTICS INC
7.39-3.27%-0.25Stark sälj48.945K214.310M-2.4261.00Pharmaceuticals: Major
AGN ALLERGAN PLC.
188.19-1.26%-2.41Sälj3.447M61.778B-27.8516900.00Pharmaceuticals: Generic
AGRX AGILE THERAPEUTICS INC
3.358.77%0.27Köp6.509M198.662M-0.4013.00Pharmaceuticals: Other
AGTC APPLIED GENETIC TECHNOLOGIES CORP
7.40-11.59%-0.97Köp774.774K134.813M-0.8185.00Biotechnology
AHPI ALLIED HEALTHCARE PRODUCTS INC
2.9093.33%1.40Köp4.611M11.641M-0.37181.00Medical Specialties
AIM AIM IMMUNOTECH INC
1.14-11.63%-0.15Köp2.934M9.421M-6.5633.00Biotechnology
AIMT AIMMUNE THERAPEUTICS INC
32.62-1.15%-0.38Sälj1.245M2.065B-3.87215.00Biotechnology
AKBA AKEBIA THERAPEUTICS INC
7.93-7.47%-0.64Stark köp1.467M943.218M-2.44325.00Biotechnology
AKCA AKCEA THERAPEUTICS INC
18.10-5.48%-1.05Sälj396.818K1.700B-1.38248.00Pharmaceuticals: Major
AKER AKERS BIOSCIENCES INC
3.20-7.51%-0.26Sälj194.666K1.675M-12.2713.00Medical Specialties
AKRO AKERO THERAPEUTICS INC
24.710.86%0.21Köp152.605K705.693M-5.258.00Pharmaceuticals: Major
AKRX AKORN INC
1.31-3.68%-0.05Sälj1.422M165.251M-2.882220.00Pharmaceuticals: Major
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.85-1.07%-0.02Sälj136.587K38.866M-0.7714.00Pharmaceuticals: Major
ALBO ALBIREO PHARMA INC
23.15-2.11%-0.50Sälj30.344K293.704M-5.7939.00Pharmaceuticals: Other
ALDX ALDEYRA THERAPEUTICS
5.93-1.66%-0.10Sälj132.406K165.761M-2.1719.00Biotechnology
ALEC ALECTOR INC
24.555.48%1.27Köp662.125K1.692B-1.51Biotechnology
ALGN ALIGN TECHNOLOGY INC
269.98-0.30%-0.80Sälj964.382K21.278B52.075.2511660.00Medical Specialties
ALIM ALIMERA SCIENCES INC
7.541.89%0.14Köp20.849K37.429M-2.58124.00Biotechnology
ALKS ALKERMES PLC
17.62-3.19%-0.58Sälj1.928M2.776B-1.282300.00Biotechnology
ALLK ALLAKOS INC
69.89-7.58%-5.73Sälj406.823K3.401B-1.7362.00Pharmaceuticals: Major
ALLO ALLOGENE THERAPEUTICS INC
23.41-5.30%-1.31Sälj769.831K2.854B-1.61122.00Biotechnology
ALNA ALLENA PHARMACEUTICALS INC
2.34-9.65%-0.25Sälj239.348K54.910M-2.12Pharmaceuticals: Major
ALNY ALNYLAM PHARMACEUTICALS INC
120.001.73%2.04Köp894.612K13.379B-7.761065.00Biotechnology
ALPN ALPINE IMMUNE SCIENCES INC
3.281.55%0.05Sälj28.549K60.969M-2.7648.00Biotechnology
ALRN AILERON THERAPEUTICS INC
0.76-2.79%-0.02Köp264.536K21.253M-1.5123.00Pharmaceuticals: Major
ALXN ALEXION PHARMACEUTICAL INC
105.27-3.02%-3.28Sälj2.072M23.295B16.636.572656.00Biotechnology
AMAG AMAG PHARMACEUTICS INC
9.63-17.69%-2.07Stark sälj2.685M326.611M-8.38467.00Pharmaceuticals: Major
AMGN AMGEN INC
225.59-4.02%-9.45Sälj5.020M134.042B18.0313.1121500.00Biotechnology
AMPE AMPIO PHARMACEUTICALS INC
0.71-4.75%-0.04Köp1.625M112.273M-0.0922.00Pharmaceuticals: Other
AMPH AMPHASTAR PHARMACEUTICALS INC
19.64-2.12%-0.42Köp275.597K921.862M19.311.102078.00Pharmaceuticals: Other
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
20.22-2.60%-0.54Sälj4.626M7.229B-0.27530.00Pharmaceuticals: Other
AMRX AMNEAL PHARMACEUTICALS INC
4.73-7.07%-0.36Sälj1.264M634.274M-2.606000.00Pharmaceuticals: Major
ANAB ANAPTYSBIO INC
14.00-5.28%-0.78Sälj491.602K379.869M-3.4978.00Biotechnology
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.43-3.38%-0.05Sälj23.236K10.523M-6.5019.00Biotechnology
ANGO ANGIODYNAMICS INC
14.47-1.90%-0.28Stark sälj121.989K544.448M10.141.481050.00Medical Specialties
ANIK ANIKA THERAPEUTICS INC
43.89-4.52%-2.08Sälj206.192K626.266M21.252.19133.00Pharmaceuticals: Other
ANIP ANI PHARMACEUTICALS INC
61.50-0.26%-0.16Köp85.753K743.588M46.061.37299.00Pharmaceuticals: Other
ANIX ANIXA BIOSCIENCES INC
3.86-2.28%-0.09Köp33.765K80.369M-0.598.00Biotechnology
APEN APOLLO ENDOSURGERY INC
2.90-3.33%-0.10Köp71460.738M-1.77215.00Medical Specialties
APLS APELLIS PHARMACEUTICALS INC
41.30-2.34%-0.99Köp864.238K3.033B-3.7487.00Pharmaceuticals: Major
APLT APPLIED THERAPEUTICS INC
48.66-0.39%-0.19Köp912.442K901.748MBiotechnology
APM APTORUM GROUP LIMITED
15.071.21%0.18Köp4.040K437.554M41.00Pharmaceuticals: Major
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.50-8.42%-0.23Stark sälj119.911K2.798M-1.7128.00Biotechnology
APRE APREA THERAPEUTICS INC
38.58-4.36%-1.76Sälj83.992K810.180MPharmaceuticals: Major
APT ALPHA PRO TECH
6.0017.88%0.91Köp12.391M78.126M20.720.25108.00Medical Specialties
APTO APTOSE BIOSCIENCES INC
6.00-3.69%-0.23Köp698.449K456.636M-0.8024.00Biotechnology
APVO APTEVO THERAPEUTICS INC
0.64-3.64%-0.02Sälj233.526K28.797M-1.58118.00Biotechnology
APYX APYX MEDICAL CORPORATION
8.01-2.73%-0.23Sälj36.013K273.686M-0.49222.00Medical Specialties
AQB AQUABOUNTY TECHNOLOGIES INC
2.20-3.93%-0.09Sälj53.024K47.597M-0.8039.00Biotechnology
AQST AQUESTIVE THERAPEUTICS INC
3.88-2.27%-0.09Sälj414.762K124.327M-2.70277.00Pharmaceuticals: Major
ARAV ARAVIVE INC
10.73-1.65%-0.18Sälj103.465K160.413M-6.0514.00Biotechnology
ARAY ACCURAY INCORPORATED
3.93-1.26%-0.05Köp779.142K349.868M-0.19947.00Medical Specialties
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.67-2.34%-0.28Köp34.644K176.660M-2.16Pharmaceuticals: Major
ARDS ARIDIS PHARMACEUTICAL INC
7.612.74%0.20Köp8.027K67.851M-3.5731.00Pharmaceuticals: Major
ARDX ARDELYX INC
7.09-1.80%-0.13Sälj529.588K608.374M-1.6586.00Biotechnology
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
144.75-3.00%-4.48Sälj90.260K5.516B-2.93105.00Pharmaceuticals: Other
ARMP ARMATA PHARMACEUTICALS INC
2.65-8.62%-0.25Sälj35.212K26.296M-4.9031.00Biotechnology
ARNA ARENA PHARMACEUTICALS INC
44.51-2.84%-1.30Stark sälj533.510K2.230B4.2611.23194.00Biotechnology
ARPO AERPIO PHARMACEUTICALS INC
0.664.53%0.03Köp536.365K26.687M-0.6727.00Pharmaceuticals: Major
ARVN ARVINAS INC
50.08-1.53%-0.78Köp281.101K1.952B-3.2383.00Biotechnology
ARWR ARROWHEAD PHARMACEUTICALS INC
44.61-3.46%-1.60Sälj2.250M4.529B66.470.72134.00Biotechnology
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.18-12.80%-0.32Sälj465.885K82.820M-0.89Biotechnology
ASMB ASSEMBLY BIOSCIENCES INC
16.71-1.82%-0.31Sälj231.133K435.245M-3.7695.00Pharmaceuticals: Other
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
135.80-0.88%-1.20Köp117.174K6.457B-4.62Biotechnology
ASRT ASSERTIO THERAPEUTICS INC
1.12-4.27%-0.05Sälj1.248M90.363M-0.77116.00Pharmaceuticals: Major
ATEC ALPHATEC HLDGS INC
6.36-5.64%-0.38Sälj674.036K390.257M-1.06195.00Medical Specialties
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.782.63%0.02Sälj56.642K11.294M-0.8614.00Biotechnology
ATHX ATHERSYS INC
1.351.50%0.02Köp684.274K211.500M-0.3175.00Biotechnology
ATNM ACTINIUM PHARMACEUTICALS INC
0.250.04%0.00Köp1.333M41.340M-0.1830.00Biotechnology
ATNX ATHENEX INC
14.33-4.53%-0.68Sälj561.380K1.109B-1.82582.00Pharmaceuticals: Major
ATOS ATOSSA THERAPEUTICS INC
1.552.65%0.04Sälj57.985K14.153M-2.134.00Medical Specialties
ATRA ATARA BIOTHERAPEUTICS INC
13.62-2.99%-0.42Sälj492.840K737.537M-6.09311.00Biotechnology
ATRC ATRICURE INC
37.570.19%0.07Köp457.567K1.486B-0.60620.00Medical Specialties
ATRI ATRION CORP
720.03-4.17%-31.37Sälj3.676K1.336B38.3919.66570.00Medical Specialties
ATRS ANTARES PHARMA INC
3.98-3.04%-0.12Sälj1.816M650.456M-0.00165.00Medical Specialties
ATXI AVENUE THERAPEUTICS INC
9.182.86%0.26Köp45.623K152.952M-1.756.00Pharmaceuticals: Major
AUPH AURINIA PHARMACEUTICALS INC
18.95-0.42%-0.08Köp1.551M2.030B-0.6939.00Biotechnology
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.76-2.30%-0.23Sälj578.039K439.023M-1.12166.00Biotechnology
AVCO AVALON GLOBOCARE CORP
1.62-5.26%-0.09Stark sälj127.380K122.749M-0.2010.00Biotechnology
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
6.89-8.50%-0.64Sälj922.407K258.030M-2.53144.00Medical Specialties
AVEO AVEO PHARMACEUTICALS INC
0.59-2.15%-0.01Sälj1.043M95.044M0.2617.00Biotechnology
AVGR AVINGER INC
1.00-6.54%-0.07Sälj188.505K10.365M-6.0675.00Medical Specialties
AVNS AVANOS MEDICAL INC
29.94-3.51%-1.09Sälj304.962K1.435B-0.884700.00Medical Specialties
AVRO AVROBIO INC
19.60-5.27%-1.09Sälj116.104K620.693M-2.6249.00Biotechnology
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.92-2.34%-0.07Köp543.201K163.879M-0.5416.00Biotechnology
AXDX ACCELERATE DIAGNOSTICS INC
16.41-1.62%-0.27Sälj211.208K896.724M-1.57287.00Medical Specialties
AXGN AXOGEN INC
12.24-2.47%-0.31Sälj385.093K483.101M-0.70297.00Medical Specialties
AXGT AXOVANT GENE THERAPIES LTD
3.96-4.12%-0.17Sälj278.517K90.256M-4.4257.00Biotechnology
AXLA AXCELLA HEALTH INC
5.090.20%0.01Köp25.522K117.650M49.00Biotechnology
AXNX AXONICS MODULATION TECHNLOGS INC
30.59-1.45%-0.45Köp488.624K1.038B-2.5487.00Medical Specialties
AXSM AXSOME THERAPEUTICS INC
85.20-2.92%-2.56Sälj531.033K3.143B-1.6129.00Pharmaceuticals: Other
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
49.28-1.83%-0.92Sälj4.467M129.301B62.480.8064400.00Pharmaceuticals: Major
AZRX AZURRX BIOPHARMA INC
1.05-2.82%-0.03Sälj374.190K28.141M-0.9012.00Biotechnology
BAX BAXTER INTERNATIONAL INC
90.78-0.35%-0.32Köp1.611M46.348B30.693.0350000.00Medical Specialties
BBI BRICKELL BIOTECH INC
1.45-2.68%-0.04Sälj162.460K11.326M-5.0130.00Pharmaceuticals: Major
BBIO BRIDGEBIO PHARMA INC
34.13-0.76%-0.26Sälj500.225K4.218B152.00Pharmaceuticals: Generic
BCDA BIOCARDIA INC
4.96-6.94%-0.37Köp8.965K33.864M-3.0027.00Biotechnology
BCLI BRAINSTROM CELL THERAPEUTICS
4.14-1.19%-0.05Köp73.143K93.589M-0.9831.00Biotechnology
BCRX BIOCRYST PHARMACEUTICALS INC
2.81-6.33%-0.19Sälj4.905M432.906M-1.21100.00Biotechnology
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
10.75-0.46%-0.05Köp15.385K192.433M-2.8660.00Biotechnology
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.75-1.20%-0.07Sälj1.035M517.000M-0.28164.00Pharmaceuticals: Other
BDX BECTON DICKINSON & CO
278.25-0.17%-0.48Köp1.237M75.255B71.473.9670093.00Medical Specialties
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
66.24-0.11%-0.07Köp426.539K75.255B17.003.9670093.00Medical Specialties
BEAT BIOTELEMETRY INC
52.02-2.23%-1.19Köp214.852K1.768B49.961.151500.00Medical Specialties
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.25-0.85%-0.10Sälj362252.089M18.170.62157.00Biotechnology
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
163.56-3.24%-5.48Sälj161.971K9.877B-13.852200.00Biotechnology
BHC BAUSCH HEALTH COMPANIES INC
28.40-2.71%-0.79Sälj4.813M10.009B-1.7621100.00Pharmaceuticals: Other
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
54.50-2.63%-1.47Köp731.764K2.847B-9.4563.00Pharmaceuticals: Major
BIIB BIOGEN INC
278.14-2.14%-6.07Sälj1.261M50.188B10.1128.167800.00Biotechnology
BIO BIO RAD LABORATORIES INC
369.97-1.43%-5.37Sälj86.602K11.075B31.1812.568260.00Medical Specialties
BIO.B BIO RAD LABORATORIES INC
375.44-1.28%-4.86Köp10111.239B31.5912.568260.00Medical Specialties
BIOC BIOCEPT INC
0.32-4.93%-0.02Sälj2.831M7.366M-2.6787.00Biotechnology
BIOL BIOLASE INC
0.80-2.06%-0.02Köp191.734K24.727M-1.00190.00Medical Specialties
BLCM BELLICUM PHARMACEUTICALS
1.88-12.15%-0.26Köp3.117M93.859M-2.45173.00Biotechnology
BLFS BIOLIFE SOLUTIONS INC
15.14-2.20%-0.34Stark sälj103.270K313.192M34.070.5854.00Medical Specialties
BLPH BELLEROPHON THERAPEUTICS INC
0.37-7.45%-0.03Sälj368.879K25.427M-0.1517.00Medical Specialties
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.605.69%0.14Köp138.189K29.687M-2.4048.00Pharmaceuticals: Other
BLU BELLUS HEALTH INC
8.802.21%0.19Stark köp137.215K487.335M-0.42Biotechnology
BLUE BLUEBIRD BIO INC
87.26-2.74%-2.46Sälj749.604K4.828B-12.99764.00Biotechnology
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut