Terminskontrakt för Sojabönor mini terminer
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1248'0 | +1.28% | 15'6 | 1248'0 | 1248'0 | Köp |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1231'0 | −1.24% | −15'4 | 1247'7 | 1231'0 | Köp |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1232'3 | −1.05% | −13'1 | 1242'4 | 1232'3 | Neutral |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1219'4 | −0.81% | −10'0 | 1223'4 | 1217'4 | Köp |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1216'0 | −0.98% | −12'0 | 1225'7 | 1215'4 | Köp |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1228'2 | −0.81% | −10'0 | 1232'2 | 1227'4 | Köp |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1229'3 | −0.31% | −3'7 | 1229'3 | 1229'3 | Köp |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1235'0 | +0.71% | 8'6 | 1235'0 | 1235'0 | Köp |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1231'3 | −0.74% | −9'1 | 1231'3 | 1231'2 | Köp |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1232'6 | +0.80% | 9'6 | 1232'6 | 1232'6 | Stark köp |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1211'0 | +0.81% | 9'6 | 1211'0 | 1211'0 | Stark köp |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1198'0 | −0.44% | −5'2 | 1198'0 | 1198'0 | Köp |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1211'2 | +0.75% | 9'0 | 1211'2 | 1211'2 | Stark köp |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1209'6 | +0.75% | 9'0 | 1209'6 | 1209'6 | Stark köp |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1212'4 | +0.79% | 9'4 | 1212'4 | 1212'4 | Stark köp |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1217'6 | +0.74% | 9'0 | 1217'6 | 1217'6 | Stark köp |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1211'6 | +0.75% | 9'0 | 1211'6 | 1211'6 | Stark köp |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1190'0 | +0.80% | 9'4 | 1190'0 | 1190'0 | Stark köp |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1178'6 | +0.81% | 9'4 | 1178'6 | 1175'0 | Stark köp |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1178'4 | +0.81% | 9'4 | 1178'4 | 1178'4 | Stark köp |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1145'2 | +0.84% | 9'4 | 1145'2 | 1145'2 | Stark köp |