CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6C1! CME
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

        
6CZ2021 CANADIAN DOLLAR FUTURES (DEC 2021)
20211214.000.78-0.67%-0.010.790.78Stark sälj
6CF2022 CANADIAN DOLLAR FUTURES (JAN 2022)
20220118.000.790.17%0.000.790.79Sälj
6CG2022 CANADIAN DOLLAR FUTURES (FEB 2022)
20220215.000.790.09%0.000.790.79Sälj
6CH2022 CANADIAN DOLLAR FUTURES (MAR 2022)
20220315.000.78-0.77%-0.010.790.78Stark sälj
6CJ2022 CANADIAN DOLLAR FUTURES (APR 2022)
20220419.000.790.09%0.000.790.79Köp
6CM2022 CANADIAN DOLLAR FUTURES (JUN 2022)
20220614.000.78-0.65%-0.010.790.78Stark sälj
6CU2022 CANADIAN DOLLAR FUTURES (SEP 2022)
20220920.000.790.10%0.000.790.79Sälj
6CZ2022 CANADIAN DOLLAR FUTURES (DEC 2022)
20221220.000.790.11%0.000.790.78Sälj
6CH2023 CANADIAN DOLLAR FUTURES (MAR 2023)
20230314.000.790.13%0.000.790.79Sälj
6CM2023 CANADIAN DOLLAR FUTURES (JUN 2023)
20230620.000.780.16%0.000.780.78Sälj
6CU2023 CANADIAN DOLLAR FUTURES (SEP 2023)
20230919.000.780.18%0.000.780.78Sälj
6CZ2023 CANADIAN DOLLAR FUTURES (DEC 2023)
20231219.000.780.19%0.000.780.78Sälj
6CH2024 CANADIAN DOLLAR FUTURES (MAR 2024)
20240319.000.780.19%0.000.780.78Sälj
6CM2024 CANADIAN DOLLAR FUTURES (JUN 2024)
20240618.000.780.19%0.000.780.78Sälj
6CU2024 CANADIAN DOLLAR FUTURES (SEP 2024)
20240917.000.780.20%0.000.780.78Sälj
6CZ2024 CANADIAN DOLLAR FUTURES (DEC 2024)
20241217.000.780.20%0.000.780.78Sälj
6CH2025 CANADIAN DOLLAR FUTURES (MAR 2025)
20250318.000.780.20%0.000.780.78Sälj
6CM2025 CANADIAN DOLLAR FUTURES (JUN 2025)
20250617.000.780.20%0.000.780.78Sälj
6CU2025 CANADIAN DOLLAR FUTURES (SEP 2025)
20250916.000.780.20%0.000.780.78Sälj
6CZ2025 CANADIAN DOLLAR FUTURES (DEC 2025)
20251216.000.780.21%0.000.780.78Sälj
6CH2026 CANADIAN DOLLAR FUTURES (MAR 2026)
20260317.000.780.21%0.000.780.78Sälj
6CM2026 CANADIAN DOLLAR FUTURES (JUN 2026)
20260616.000.780.21%0.000.780.78Sälj
6CU2026 CANADIAN DOLLAR FUTURES (SEP 2026)
20260915.000.780.21%0.000.780.78Sälj
Ladda fler