Terminskontrakt för Micro Bitcoin Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 70670 | +0.33% | 235 | 70725 | 69865 | Stark köp |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 71245 | +0.35% | 250 | 71245 | 70475 | Stark köp |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 71320 | −0.46% | −330 | 71320 | 71315 | Köp |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 72315 | +4.46% | 3085 | 72315 | 70100 | Stark köp |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 72915 | +4.37% | 3050 | 72915 | 69350 | Stark köp |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 73245 | +4.21% | 2960 | 73245 | 73245 | Stark köp |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73965 | +4.30% | 3050 | 74000 | 72000 | Stark köp |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 74785 | +4.40% | 3150 | 74785 | 74785 | Stark köp |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 76180 | +4.39% | 3205 | 76180 | 76180 | Stark köp |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 77575 | +4.39% | 3265 | 77575 | 77575 | Stark köp |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 78970 | +4.40% | 3325 | 78970 | 78970 | Stark köp |