Terminskontrakt för Naturgasterminer
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.788 | −3.23% | −0.093 | 2.848 | 2.759 | Neutral |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.869 | −3.17% | −0.094 | 2.930 | 2.837 | Neutral |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.848 | −3.23% | −0.095 | 2.911 | 2.821 | Neutral |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.927 | −2.85% | −0.086 | 2.981 | 2.899 | Neutral |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.278 | −2.32% | −0.078 | 3.331 | 3.256 | Köp |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.726 | −1.53% | −0.058 | 3.755 | 3.697 | Köp |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.996 | −1.09% | −0.044 | 4.021 | 3.960 | Köp |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.825 | −1.16% | −0.045 | 3.848 | 3.793 | Köp |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.419 | −1.38% | −0.048 | 3.450 | 3.396 | Köp |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.144 | −1.04% | −0.033 | 3.169 | 3.120 | Köp |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.171 | −0.75% | −0.024 | 3.189 | 3.141 | Köp |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.333 | −0.54% | −0.018 | 3.346 | 3.298 | Köp |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.519 | −0.37% | −0.013 | 3.528 | 3.479 | Köp |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.538 | −0.48% | −0.017 | 3.547 | 3.502 | Köp |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.504 | −0.45% | −0.016 | 3.514 | 3.464 | Köp |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.572 | −0.36% | −0.013 | 3.583 | 3.534 | Köp |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.857 | +0.08% | 0.003 | 3.857 | 3.811 | Köp |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.261 | +0.16% | 0.007 | 4.269 | 4.214 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.526 | +0.22% | 0.010 | 4.526 | 4.483 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.254 | −0.61% | −0.026 | 4.281 | 4.248 | Sälj |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.750 | +0.03% | 0.001 | 3.750 | 3.735 | Sälj |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.387 | +0.15% | 0.005 | 3.387 | 3.360 | Sälj |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.409 | +0.35% | 0.012 | 3.409 | 3.382 | Sälj |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.578 | +0.56% | 0.020 | 3.578 | 3.537 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.722 | −0.32% | −0.012 | 3.722 | 3.722 | Sälj |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.754 | +0.11% | 0.004 | 3.754 | 3.754 | Sälj |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.717 | +0.19% | 0.007 | 3.717 | 3.717 | Sälj |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.800 | +0.29% | 0.011 | 3.800 | 3.800 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.058 | +0.20% | 0.008 | 4.058 | 4.035 | Sälj |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.489 | +0.20% | 0.009 | 4.489 | 4.465 | Sälj |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.738 | +0.42% | 0.020 | 4.738 | 4.708 | Sälj |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.492 | +0.22% | 0.010 | 4.492 | 4.492 | Sälj |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.884 | +0.18% | 0.007 | 3.884 | 3.884 | Sälj |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.408 | +0.32% | 0.011 | 3.408 | 3.408 | Sälj |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.418 | +0.41% | 0.014 | 3.418 | 3.418 | Sälj |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.571 | +0.48% | 0.017 | 3.571 | 3.571 | Sälj |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.747 | +0.89% | 0.033 | 3.747 | 3.747 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.757 | +0.54% | 0.020 | 3.757 | 3.757 | Sälj |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.51% | 0.019 | 3.721 | 3.721 | Sälj |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.798 | +0.50% | 0.019 | 3.798 | 3.798 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.094 | +0.22% | 0.009 | 4.094 | 4.094 | Sälj |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.499 | −0.04% | −0.002 | 4.499 | 4.499 | Sälj |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.741 | −0.04% | −0.002 | 4.741 | 4.741 | Sälj |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.511 | +0.40% | 0.018 | 4.511 | 4.511 | Sälj |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.871 | +0.47% | 0.018 | 3.871 | 3.871 | Sälj |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.331 | +0.54% | 0.018 | 3.331 | 3.331 | Sälj |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.349 | +0.54% | 0.018 | 3.349 | 3.349 | Sälj |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.512 | +0.77% | 0.027 | 3.512 | 3.512 | Sälj |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.681 | +0.74% | 0.027 | 3.681 | 3.681 | Sälj |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.702 | +0.73% | 0.027 | 3.702 | 3.702 | Sälj |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.661 | +0.74% | 0.027 | 3.661 | 3.661 | Sälj |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.729 | +0.16% | 0.006 | 3.729 | 3.729 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.977 | 0.00% | 0.000 | 3.977 | 3.977 | Sälj |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.397 | +0.30% | 0.013 | 4.397 | 4.397 | Sälj |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.676 | +0.28% | 0.013 | 4.676 | 4.676 | Sälj |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.425 | +0.34% | 0.015 | 4.425 | 4.425 | Sälj |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.751 | +0.40% | 0.015 | 3.751 | 3.751 | Sälj |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.241 | +1.22% | 0.039 | 3.241 | 3.241 | Sälj |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.261 | +1.68% | 0.054 | 3.261 | 3.261 | Sälj |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.431 | +1.96% | 0.066 | 3.431 | 3.431 | Sälj |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.612 | +1.86% | 0.066 | 3.612 | 3.612 | Sälj |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.643 | +1.85% | 0.066 | 3.643 | 3.643 | Sälj |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.603 | +1.87% | 0.066 | 3.603 | 3.603 | Sälj |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.693 | +1.82% | 0.066 | 3.693 | 3.693 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.993 | +2.07% | 0.081 | 3.993 | 3.993 | Sälj |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.421 | +1.87% | 0.081 | 4.421 | 4.421 | Sälj |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.674 | +1.76% | 0.081 | 4.674 | 4.674 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.435 | +1.86% | 0.081 | 4.435 | 4.435 | Sälj |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.775 | +2.19% | 0.081 | 3.775 | 3.775 | Sälj |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.240 | +2.56% | 0.081 | 3.240 | 3.240 | Sälj |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.258 | +2.55% | 0.081 | 3.258 | 3.258 | Sälj |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.420 | +2.43% | 0.081 | 3.420 | 3.420 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.595 | +2.54% | 0.089 | 3.595 | 3.595 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.629 | +2.51% | 0.089 | 3.629 | 3.629 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.596 | +2.54% | 0.089 | 3.596 | 3.596 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.677 | +2.48% | 0.089 | 3.677 | 3.677 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.975 | +2.66% | 0.103 | 3.975 | 3.975 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.402 | +2.40% | 0.103 | 4.402 | 4.402 | Sälj |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.652 | +2.26% | 0.103 | 4.652 | 4.652 | Sälj |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.429 | +2.98% | 0.128 | 4.429 | 4.429 | Sälj |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.781 | +3.50% | 0.128 | 3.781 | 3.781 | Sälj |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.276 | +4.07% | 0.128 | 3.276 | 3.276 | Sälj |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.296 | +4.04% | 0.128 | 3.296 | 3.296 | Sälj |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.456 | +3.54% | 0.118 | 3.456 | 3.456 | Neutral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.626 | +3.07% | 0.108 | 3.626 | 3.626 | Köp |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.650 | +2.76% | 0.098 | 3.650 | 3.650 | Köp |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.600 | +2.51% | 0.088 | 3.600 | 3.600 | Neutral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.670 | +2.17% | 0.078 | 3.670 | 3.670 | Köp |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.990 | +1.53% | 0.060 | 3.990 | 3.990 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.415 | +0.80% | 0.035 | 4.415 | 4.415 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.664 | +0.76% | 0.035 | 4.664 | 4.664 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.426 | +0.80% | 0.035 | 4.426 | 4.426 | Sälj |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.756 | +0.94% | 0.035 | 3.756 | 3.756 | Sälj |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.226 | +1.10% | 0.035 | 3.226 | 3.226 | Sälj |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.236 | +1.09% | 0.035 | 3.236 | 3.236 | Sälj |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.401 | +1.04% | 0.035 | 3.401 | 3.401 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.576 | +0.99% | 0.035 | 3.576 | 3.576 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.606 | +0.98% | 0.035 | 3.606 | 3.606 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.566 | +0.99% | 0.035 | 3.566 | 3.566 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.612 | +0.98% | 0.035 | 3.612 | 3.612 | Neutral |