Naturgasterminer
NYMEX
NG1!

NG1!
Naturgasterminer
NYMEX
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.62-0.61%-0.022.662.62Sälj
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.66-0.60%-0.022.692.65Sälj
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.67-0.52%-0.012.712.67Sälj
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.67-0.56%-0.012.702.66Sälj
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.70-0.52%-0.012.732.69Sälj
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.77-0.36%-0.012.802.77Sälj
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.95-0.20%-0.012.972.94Sälj
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.003.04-0.26%-0.013.063.03Sälj
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.003.00-0.20%-0.013.022.99Sälj
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.88-0.28%-0.012.892.87Köp
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.62-0.15%-0.002.632.61Köp
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.58-0.12%-0.002.592.58Köp
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.61-0.23%-0.012.622.61Köp
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.65-0.11%-0.002.652.64Köp
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.66-0.08%-0.002.662.65Köp
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.64-0.26%-0.012.652.64Köp
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.66-0.22%-0.012.672.66Köp
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.720.00%0.002.722.71Köp
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.870.03%0.002.872.86Köp
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.960.03%0.002.962.95Köp
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.92-0.07%-0.002.922.92Köp
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.790.07%0.002.792.79Köp
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.520.12%0.002.532.52Köp
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.490.12%0.002.492.49Köp
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.520.16%0.002.522.52Köp
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.560.16%0.002.562.56Köp
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.570.16%0.002.572.57Köp
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.560.16%0.002.562.56Köp
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.580.15%0.002.582.58Köp
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.640.15%0.002.642.64Köp
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.810.14%0.002.812.81Köp
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.93-0.14%-0.002.942.93Sälj
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.890.14%0.002.892.89Köp
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.770.14%0.002.772.77Köp
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.510.16%0.002.512.51Köp
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.490.16%0.002.492.49Neutral
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.520.16%0.002.522.52Neutral
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.550.16%0.002.552.55Köp
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.560.16%0.002.562.56Köp
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.560.16%0.002.562.56Köp
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.580.16%0.002.582.58Köp
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.640.15%0.002.642.64Köp
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.820.14%0.002.822.82Köp
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.950.14%0.002.952.95Köp
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.900.14%0.002.902.90Köp
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.800.14%0.002.802.80Köp
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.570.16%0.002.572.57Köp
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.560.16%0.002.562.56Köp
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.600.15%0.002.602.60Köp
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.640.15%0.002.642.64Köp
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.660.15%0.002.662.66Köp
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.660.15%0.002.662.66Sälj
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.690.15%0.002.692.69Sälj
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.750.15%0.002.752.75Sälj
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.940.14%0.002.942.94Köp
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.060.13%0.003.063.06Köp
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.030.13%0.003.033.03Köp
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.930.14%0.002.932.93Köp
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.700.15%0.002.702.70Köp
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.680.15%0.002.682.68Köp
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.710.15%0.002.712.71Köp
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.740.15%0.002.742.74Köp
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.750.15%0.002.752.75Köp
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.750.15%0.002.752.75Köp
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.770.14%0.002.772.77Köp
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.840.14%0.002.842.84Köp
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.010.13%0.003.013.01Köp
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.130.13%0.003.133.13Köp
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.100.13%0.003.103.10Köp
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.030.13%0.003.033.03Köp
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.820.14%0.002.822.82Köp
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.800.14%0.002.802.80Köp
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.830.14%0.002.832.83Köp
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.860.14%0.002.862.86Köp
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.880.14%0.002.882.88Köp
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.880.14%0.002.882.88Köp
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.910.14%0.002.912.91Köp
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.970.13%0.002.972.97Köp
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.140.13%0.003.143.14Köp
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.260.12%0.003.263.26Köp
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.220.12%0.003.223.22Köp
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.160.13%0.003.163.16Köp
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.940.14%0.002.942.94Stark köp
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.920.14%0.002.922.92Stark köp
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.950.14%0.002.952.95Stark köp
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.980.13%0.002.982.98Stark köp
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.003.000.13%0.003.003.00Stark köp
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.003.000.13%0.003.003.00Stark köp
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.030.13%0.003.033.03Stark köp
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.100.13%0.003.103.10Stark köp
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.250.12%0.003.253.25Stark köp
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.370.12%0.003.373.37Stark köp
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.340.12%0.003.343.34Stark köp
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.270.12%0.003.273.27Stark köp
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.050.13%0.003.053.05Köp
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.030.13%0.003.033.03Stark köp
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.060.13%0.003.063.06Stark köp
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.090.13%0.003.093.09Köp
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.110.13%0.003.113.11Köp
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.120.13%0.003.123.12Köp
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.140.13%0.003.143.14Köp
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.210.12%0.003.213.21Köp
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.370.12%0.003.373.37Köp
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.490.11%0.003.493.49Köp
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.450.12%0.003.453.45Köp
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.390.12%0.003.393.39Köp
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.140.13%0.003.143.14Köp
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.120.13%0.003.123.12Köp
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.150.13%0.003.153.15Köp
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.190.13%0.003.193.19Köp
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.230.12%0.003.233.23Köp
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.250.12%0.003.253.25Köp
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.290.12%0.003.293.29Köp
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.350.12%0.003.353.35Köp
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.500.11%0.003.503.50Köp
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.630.11%0.003.633.63Köp
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.590.11%0.003.593.59Köp
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.530.11%0.003.533.53Köp
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.230.12%0.003.233.23Köp
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.210.12%0.003.213.21Köp
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.240.12%0.003.243.24Köp
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.280.12%0.003.283.28Köp
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.320.12%0.003.323.32Köp
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.330.12%0.003.333.33Köp
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.380.12%0.003.383.38Köp
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.450.12%0.003.453.45Köp
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.600.11%0.003.603.60Köp
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.730.11%0.003.733.73Köp
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.700.11%0.003.703.70Köp
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.630.11%0.003.633.63Köp
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.330.12%0.003.333.33Köp
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.310.12%0.003.313.31Köp
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.340.12%0.003.343.34Köp
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.380.12%0.003.383.38Köp
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.420.12%0.003.423.42Köp
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.440.12%0.003.443.44Köp
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.480.12%0.003.483.48Köp
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.550.11%0.003.553.55Köp
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.710.11%0.003.713.71Köp
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.840.10%0.003.843.84Köp
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.800.11%0.003.803.80Köp
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.740.11%0.003.743.74Köp
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.430.12%0.003.433.43Köp
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.410.12%0.003.413.41Köp
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.440.12%0.003.443.44Köp
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.480.12%0.003.483.48Köp
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.520.11%0.003.523.52Köp
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.540.11%0.003.543.54Köp
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.580.11%0.003.583.58Köp
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.650.11%0.003.653.65Köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut