Naturgasterminer
NG1! NYMEX

NG1!
Naturgasterminer NYMEX
Trade now
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
Trade now
        
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.004.061.42%0.064.073.98Köp
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.004.041.51%0.064.053.96Köp
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.004.031.46%0.064.043.95Köp
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.004.091.51%0.064.104.01Stark köp
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.004.181.50%0.064.194.11Stark köp
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.004.241.51%0.064.254.17Stark köp
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.004.151.49%0.064.164.09Stark köp
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.003.861.13%0.043.863.80Köp
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.003.210.69%0.023.213.18Köp
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.003.110.61%0.023.113.09Köp
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.003.140.61%0.023.143.12Köp
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.003.170.57%0.023.173.15Köp
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.003.180.54%0.023.183.16Köp
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.003.160.48%0.013.163.15Köp
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.003.180.35%0.013.183.16Köp
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.003.230.34%0.013.243.22Köp
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.003.340.30%0.013.353.33Köp
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.003.430.38%0.013.443.42Köp
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.003.350.45%0.013.363.35Köp
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.003.110.23%0.013.113.11Köp
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.710.41%0.012.712.70Stark köp
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.650.38%0.012.662.65Köp
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.680.26%0.012.682.66Köp
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.710.18%0.012.712.70Köp
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.730.18%0.012.732.73Köp
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.710.11%0.002.712.71Köp
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.740.22%0.012.742.73Stark köp
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.820.21%0.012.822.82Köp
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.980.20%0.012.982.98Köp
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.003.080.20%0.013.083.08Köp
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.003.040.20%0.013.043.04Köp
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.880.21%0.012.882.88Köp
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.580.23%0.012.582.58Köp
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.560.24%0.012.562.56Köp
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.590.23%0.012.592.59Köp
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.630.23%0.012.632.63Köp
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.650.23%0.012.652.65Köp
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.640.23%0.012.642.64Köp
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.680.22%0.012.682.68Köp
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.780.22%0.012.782.78Köp
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.003.000.20%0.013.003.00Köp
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.090.19%0.013.093.09Köp
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.003.050.20%0.013.053.05Köp
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.900.21%0.012.902.90Köp
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.580.23%0.012.582.58Köp
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.560.23%0.012.562.56Köp
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.600.23%0.012.602.60Köp
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.640.23%0.012.642.64Köp
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.640.23%0.012.642.64Köp
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.640.23%0.012.642.64Köp
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.660.23%0.012.662.66Köp
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.760.22%0.012.762.76Köp
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.970.20%0.012.972.97Köp
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.080.20%0.013.083.08Köp
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.003.040.20%0.013.043.04Köp
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.890.21%0.012.892.89Köp
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.600.23%0.012.602.60Köp
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.580.23%0.012.582.58Köp
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.620.23%0.012.622.62Köp
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.660.23%0.012.662.66Köp
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.670.23%0.012.672.67Köp
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.670.23%0.012.672.67Köp
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.700.22%0.012.702.70Köp
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.800.21%0.012.802.80Köp
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.003.010.20%0.013.013.01Köp
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.120.19%0.013.123.12Köp
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.080.20%0.013.083.08Köp
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.940.20%0.012.942.94Köp
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.650.23%0.012.652.65Köp
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.630.23%0.012.632.63Köp
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.670.23%0.012.672.67Köp
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.710.22%0.012.712.71Köp
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.710.22%0.012.712.71Köp
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.710.22%0.012.712.71Köp
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.740.22%0.012.742.74Köp
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.830.21%0.012.832.83Köp
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.040.20%0.013.043.04Köp
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.150.19%0.013.153.15Köp
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.120.19%0.013.123.12Köp
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.980.20%0.012.982.98Köp
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.690.22%0.012.692.69Köp
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.670.22%0.012.672.67Köp
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.710.22%0.012.712.71Köp
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.760.22%0.012.762.76Köp
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.760.22%0.012.762.76Köp
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.770.22%0.012.772.77Köp
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.810.21%0.012.812.81Köp
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.900.21%0.012.902.90Köp
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.110.19%0.013.113.11Köp
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.230.19%0.013.233.23Köp
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.190.19%0.013.193.19Köp
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.050.20%0.013.053.05Köp
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.750.22%0.012.752.75Köp
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.730.22%0.012.732.73Köp
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.760.22%0.012.762.76Köp
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.800.21%0.012.802.80Köp
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.830.21%0.012.832.83Köp
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.830.21%0.012.832.83Köp
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.870.21%0.012.872.87Köp
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.970.20%0.012.972.97Köp
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.170.19%0.013.173.17Köp
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.300.18%0.013.303.30Köp
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.260.18%0.013.263.26Köp
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.130.19%0.013.133.13Köp
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.810.57%0.022.812.81Stark köp
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.790.58%0.022.792.79Stark köp
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.820.57%0.022.822.82Stark köp
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.860.56%0.022.862.86Stark köp
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.900.55%0.022.902.90Stark köp
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.920.55%0.022.922.92Stark köp
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.960.54%0.022.962.96Stark köp
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.030.53%0.023.033.03Stark köp
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.200.50%0.023.203.20Stark köp
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.330.48%0.023.333.33Stark köp
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.290.49%0.023.293.29Stark köp
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.190.50%0.023.193.19Stark köp
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.870.56%0.022.872.87Stark köp
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.850.57%0.022.852.85Stark köp
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.880.56%0.022.882.88Stark köp
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.920.55%0.022.922.92Stark köp
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.960.54%0.022.962.96Stark köp
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.980.54%0.022.982.98Stark köp
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.020.53%0.023.023.02Stark köp
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.100.52%0.023.103.10Stark köp
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.250.49%0.023.253.25Stark köp
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.380.47%0.023.383.38Stark köp
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.350.48%0.023.353.35Stark köp
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.250.50%0.023.253.25Stark köp
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.940.55%0.022.942.94Stark köp
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.910.55%0.022.912.91Stark köp
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.950.55%0.022.952.95Stark köp
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.990.54%0.022.992.99Stark köp
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.003.030.53%0.023.033.03Stark köp
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.003.040.53%0.023.043.04Stark köp
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.003.090.52%0.023.093.09Stark köp
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.003.160.51%0.023.163.16Stark köp
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.320.48%0.023.323.32Stark köp
NGF2033 HENRY HUB NATURAL GAS FUTURES (JAN 2033)
20321229.003.450.47%0.023.453.45Stark köp
NGG2033 HENRY HUB NATURAL GAS FUTURES (FEB 2033)
20330127.003.410.47%0.023.413.41Stark köp
NGH2033 HENRY HUB NATURAL GAS FUTURES (MAR 2033)
20330224.003.320.48%0.023.323.32Stark köp
NGJ2033 HENRY HUB NATURAL GAS FUTURES (APR 2033)
20330329.003.000.54%0.023.003.00Stark köp
NGK2033 HENRY HUB NATURAL GAS FUTURES (MAY 2033)
20330427.002.980.54%0.022.982.98Stark köp
NGM2033 HENRY HUB NATURAL GAS FUTURES (JUN 2033)
20330526.003.010.53%0.023.013.01Stark köp
NGN2033 HENRY HUB NATURAL GAS FUTURES (JUL 2033)
20330628.003.050.53%0.023.053.05Stark köp
NGQ2033 HENRY HUB NATURAL GAS FUTURES (AUG 2033)
20330727.003.090.52%0.023.093.09Stark köp
NGU2033 HENRY HUB NATURAL GAS FUTURES (SEP 2033)
20330829.003.110.52%0.023.113.11Stark köp
NGV2033 HENRY HUB NATURAL GAS FUTURES (OCT 2033)
20330928.003.150.51%0.023.153.15Stark köp
NGX2033 HENRY HUB NATURAL GAS FUTURES (NOV 2033)
20331027.003.230.50%0.023.233.23Stark köp
NGZ2033 HENRY HUB NATURAL GAS FUTURES (DEC 2033)
20331128.003.380.48%0.023.383.38Stark köp
Ladda fler