Naturgasterminer icon

Naturgasterminer
NYMEX
US Flag
NG1!

NG1!
Naturgasterminer
US Flag
NYMEX
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
        
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.001.82-0.22%-0.001.831.81Stark sälj
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.001.91-0.57%-0.011.921.90Stark sälj
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.001.96-0.66%-0.011.981.95Stark sälj
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.05-0.53%-0.012.062.04Stark sälj
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.37-0.42%-0.012.392.36Sälj
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.78-0.54%-0.012.802.78Sälj
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.93-0.27%-0.012.942.93Sälj
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.90-0.24%-0.012.912.89Sälj
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.77-0.43%-0.012.792.77Sälj
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.50-0.28%-0.012.512.50Sälj
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.48-0.28%-0.012.482.47Sälj
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.52-0.16%-0.002.522.52Sälj
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.57-0.08%-0.002.582.56Sälj
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.58-0.19%-0.012.582.58Sälj
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.56-0.04%-0.002.572.55Köp
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.57-0.12%-0.002.582.56Sälj
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.62-0.15%-0.002.632.61Neutral
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.75-0.22%-0.012.762.74Sälj
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.86-0.17%-0.012.862.85Sälj
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.82-0.18%-0.012.822.82Sälj
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.67-0.19%-0.012.682.67Sälj
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.33-0.13%-0.002.332.32Köp
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.29-0.09%-0.002.292.29Köp
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.33-0.09%-0.002.352.33Sälj
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.370.08%0.002.412.37Köp
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.380.08%0.002.412.38Köp
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.370.08%0.002.412.37Köp
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.390.08%0.002.402.39Köp
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.450.08%0.002.482.45Köp
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.630.08%0.002.652.63Köp
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.750.07%0.002.752.75Köp
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.720.07%0.002.722.72Stark köp
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.580.08%0.002.582.58Köp
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.29-0.35%-0.012.292.29Köp
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.25-0.35%-0.012.252.25Köp
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.28-0.35%-0.012.282.28Köp
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.32-0.34%-0.012.322.32Köp
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.33-0.34%-0.012.332.33Köp
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.32-0.34%-0.012.322.32Köp
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.35-0.34%-0.012.352.35Köp
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.42-0.33%-0.012.422.42Köp
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.60-0.31%-0.012.602.60Köp
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.72-0.29%-0.012.722.72Köp
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.68-0.30%-0.012.682.68Köp
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.56-0.31%-0.012.562.56Köp
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.29-0.35%-0.012.292.29Köp
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.26-0.35%-0.012.262.26Köp
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.29-0.35%-0.012.292.29Köp
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.33-0.34%-0.012.332.33Köp
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.33-0.34%-0.012.332.33Köp
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.33-0.34%-0.012.332.33Köp
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.35-0.34%-0.012.352.35Köp
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.42-0.33%-0.012.422.42Köp
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.59-0.31%-0.012.602.59Köp
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.70-0.30%-0.012.702.70Köp
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.66-0.30%-0.012.662.66Köp
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.53-0.31%-0.012.532.53Sälj
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.27-0.35%-0.012.272.27Sälj
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.26-0.35%-0.012.262.26Sälj
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.29-0.35%-0.012.292.29Sälj
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.33-0.34%-0.012.332.33Sälj
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.33-0.34%-0.012.332.33Sälj
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.33-0.34%-0.012.332.33Sälj
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.36-0.34%-0.012.362.36Sälj
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.43-0.33%-0.012.432.43Sälj
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.60-0.31%-0.012.602.60Sälj
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.71-0.29%-0.012.712.71Sälj
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.67-0.30%-0.012.672.67Sälj
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.54-0.31%-0.012.542.54Sälj
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.29-0.35%-0.012.292.29Sälj
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.26-0.35%-0.012.262.26Sälj
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.30-0.35%-0.012.302.30Sälj
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.33-0.34%-0.012.332.33Sälj
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.34-0.34%-0.012.342.34Sälj
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.33-0.34%-0.012.332.33Sälj
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.35-0.34%-0.012.352.35Sälj
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.42-0.33%-0.012.422.42Sälj
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.58-0.31%-0.012.582.58Sälj
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.70-0.30%-0.012.702.70Sälj
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.66-0.30%-0.012.662.66Sälj
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.53-0.31%-0.012.532.53Sälj
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.25-0.35%-0.012.252.25Sälj
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.24-0.36%-0.012.242.24Sälj
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.27-0.35%-0.012.272.27Sälj
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.30-0.35%-0.012.302.30Sälj
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.31-0.35%-0.012.312.31Sälj
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.31-0.35%-0.012.312.31Sälj
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.34-0.34%-0.012.342.34Sälj
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.40-0.33%-0.012.402.40Sälj
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.57-0.31%-0.012.572.57Sälj
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.69-0.30%-0.012.692.69Sälj
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.66-0.30%-0.012.662.66Sälj
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.54-0.31%-0.012.542.54Sälj
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.27-0.35%-0.012.272.27Sälj
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.25-0.35%-0.012.252.25Sälj
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.29-0.35%-0.012.292.29Sälj
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.33-0.34%-0.012.332.33Sälj
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.35-0.34%-0.012.352.35Sälj
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.36-0.34%-0.012.362.36Sälj
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.40-0.33%-0.012.402.40Sälj
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.46-0.32%-0.012.462.46Sälj
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.63-0.30%-0.012.632.63Sälj
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.75-0.29%-0.012.752.75Sälj
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.71-0.29%-0.012.712.71Sälj
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.60-0.31%-0.012.602.60Sälj
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.34-0.34%-0.012.342.34Sälj
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.32-0.34%-0.012.322.32Sälj
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.35-0.34%-0.012.352.35Sälj
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.40-0.33%-0.012.402.40Sälj
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.41-0.33%-0.012.412.41Sälj
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.42-0.33%-0.012.422.42Sälj
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.46-0.32%-0.012.462.46Sälj
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.53-0.32%-0.012.532.53Sälj
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.68-0.30%-0.012.682.68Sälj
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.002.81-0.28%-0.012.812.81Sälj
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.78-0.29%-0.012.782.78Sälj
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.68-0.30%-0.012.682.68Sälj
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.39-0.33%-0.012.392.39Sälj
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.37-0.34%-0.012.372.37Sälj
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.40-0.33%-0.012.402.40Sälj
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.44-0.33%-0.012.442.44Sälj
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.48-0.32%-0.012.482.48Sälj
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.50-0.32%-0.012.502.50Sälj
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.54-0.31%-0.012.542.54Sälj
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.61-0.31%-0.012.612.61Sälj
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.77-0.29%-0.012.772.77Sälj
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.002.90-0.28%-0.012.902.90Sälj
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.002.86-0.28%-0.012.862.86Sälj
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.80-0.29%-0.012.802.80Sälj
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.50-0.32%-0.012.502.50Sälj
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.47-0.32%-0.012.472.47Sälj
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.51-0.32%-0.012.512.51Sälj
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.55-0.31%-0.012.552.55Sälj
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.59-0.31%-0.012.592.59Sälj
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.60-0.31%-0.012.602.60Sälj
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.65-0.30%-0.012.652.65Sälj
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.72-0.29%-0.012.722.72Sälj
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.002.88-0.28%-0.012.882.88Sälj
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.00-0.27%-0.013.003.00Köp
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.002.97-0.27%-0.012.972.97Köp
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.002.90-0.27%-0.012.902.90Köp
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.60-0.31%-0.012.602.60Köp
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.58-0.31%-0.012.582.58Köp
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.61-0.31%-0.012.612.61Köp
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.65-0.30%-0.012.652.65Köp
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.69-0.30%-0.012.692.69Köp
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.71-0.29%-0.012.712.71Köp
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.75-0.29%-0.012.752.75Köp
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.83-0.28%-0.012.832.83Köp
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.002.98-0.27%-0.012.982.98Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Tipsa en vän Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut