Finans (Sektor)
43
Aktier
307595.091B
Börsvärde
5.985K
Volym
+6.98%
Förändring
+4.13%
Perf månad
+50.30%
Perf år
+50.84%
Perf YTD
Företag
Industrier 
|
A
AIG
AMER INTL GRP
|
2275.00 | -3.03% | -71.00 | Sälj | 955 | 2172625.00 | 4592.392B | 20.13 | 117.78 | 45000.00 |
|
A
AIGD
AMER INTL GRP
|
11.90 | -5.18% | -0.65 | — | -890 | -10591.00 | 4592.392B | 11.07 | 117.78 | 45000.00 |
AXP
AMER EXPRESS CO
|
6582.50 | -1.67% | -111.50 | Sälj | 648 | 4265460.00 | — | — | — | — |
|
AXPD
AMER EXPRESS CO
|
32.85 | -3.38% | -1.15 | Sälj | 111 | 3646.35 | — | — | — | — |
BA.C
BK OF AMERICA CORP
|
4771.50 | -1.11% | -53.50 | Sälj | 3.525K | 16819537.50 | — | — | — | — |
|
BA.CD
BK OF AMERICA CORP
|
25.00 | 4.17% | 1.00 | Köp | 5.525K | 138125.00 | — | — | — | — |
BBAR
BBVA BANCO FRANCES
|
208.75 | 1.36% | 2.80 | Sälj | 193.880K | 40472450.00 | 127.903B | — | — | 6019.00 |
BBD
BCO BRADESCO SA
|
740.00 | -3.77% | -29.00 | Stark sälj | 44.615K | 33015100.00 | 3337.083B | 18.60 | 41.35 | 89575.00 |
|
BBDD
BCO BRADESCO SA
|
3.69 | -3.66% | -0.14 | Stark sälj | 117 | 431.73 | 3337.083B | 9.52 | 41.35 | 89575.00 |
BCS
BARCLAYS PLC
|
2118.50 | 0.81% | 17.00 | Sälj | 266 | 563521.00 | 4310.515B | — | 41.04 | 83000.00 |
BHIP
BCO HIPOTECAR SA
|
8.93 | 1.48% | 0.13 | Sälj | 126.140K | 1126430.20 | 13.396B | — | -1.29 | — |
|
B
BK
BK OF NY MELLON CP
|
5883.00 | -1.75% | -104.50 | Sälj | 1 | 5883.00 | — | — | — | — |
BMA
BANCO MACRO S.A.
|
288.55 | -0.40% | -1.15 | Sälj | 169.207K | 48824678.16 | 183.575B | 9.36 | 30.95 | 8561.00 |
BPAT
BANCO PATAGONIA SA
|
75.00 | -0.66% | -0.50 | Sälj | 4.413K | 330975.00 | 52.228B | 7.18 | 10.51 | — |
BRIO
BANC SANTANDER RIO
|
30.40 | 1.33% | 0.40 | Stark köp | 24.322K | 739388.80 | 112.021B | — | — | — |
|
BSBR
BANCO SANTANDER(BR
|
1245.00 | -1.27% | -16.00 | Sälj | 162 | 201690.00 | 2305.186B | 35.75 | 35.28 | 44599.00 |
BYMA
BOLSAS Y MERC.ARG
|
899.50 | 1.01% | 9.00 | Köp | 27.889K | 25086155.50 | 68.587B | — | — | — |
C
CITIGROUP INC
|
4545.50 | -0.79% | -36.00 | Sälj | 3.934K | 17881997.00 | 13291.043B | 142.55 | 32.35 | 210000.00 |
|
C.D
CITIGROUP INC
|
22.60 | -2.59% | -0.60 | Stark sälj | 6 | 135.60 | 13291.043B | 74.19 | 32.35 | 210000.00 |
|
C
CADO
CARLOS CASADO SA
|
28.50 | -0.52% | -0.15 | Sälj | 5.403K | 153985.50 | 3.474B | — | — | — |
CS
CREDIT SUISSE GP
|
2150.00 | 6.15% | 124.50 | Köp | 916 | 1969400.00 | 2440.482B | 345.63 | 6.64 | 48770.00 |
|
C
CTIO
CONSULTATIO SA
|
198.75 | -0.13% | -0.25 | Köp | 1.878K | 373252.50 | 81.571B | — | — | — |
GGAL
GPO FIN GALICIA
|
189.35 | 1.04% | 1.95 | Sälj | 1.525M | 288758575.90 | 279.233B | — | 15.14 | — |
GS
GOLDMAN SACHS GRP
|
6280.50 | -0.25% | -15.50 | Köp | 652 | 4094886.00 | — | — | — | — |
|
GSD
GOLDMAN SACHS GRP
|
31.30 | -2.19% | -0.70 | Sälj | 4.255K | 133181.50 | — | — | — | — |
|
H
HAVA
HAVANNA HOLDING SA
|
139.00 | 0.00% | 0.00 | Sälj | 516 | 71724.00 | 6.530B | — | — | — |
HSBC
HSBC HOLDINGS PLC
|
2960.00 | 0.24% | 7.00 | Sälj | 37 | 109520.00 | 11931.661B | 115.11 | 25.96 | 235000.00 |
|
I
IRCP
IRSA PROPIEDADES C
|
119.45 | 4.78% | 5.45 | Sälj | 76.688K | 9160381.60 | 64.650B | — | — | 590.00 |
IRS2W
IRSA INVERSIONES Y REPRESENTACIONES
|
48.45 | -0.10% | -0.05 | Köp | 431 | 20881.95 | — | — | — | 1281.00 |
|
IRSA
IRSA INVERSIONES Y
|
90.05 | 5.32% | 4.55 | Sälj | 189.636K | 17076722.37 | 59.317B | — | — | 1281.00 |
JPM
JPMORGAN CHASE &CO
|
6817.50 | -0.78% | -53.50 | Sälj | 8.270K | 56380725.00 | 49356.986B | 48.34 | 142.38 | 255351.00 |
|
JPMB
JPMORGAN CHASE &CO
|
6873.00 | 48.28% | 2238.00 | — | 3.065K | 21065745.00 | 49356.986B | 32.61 | 142.38 | 255351.00 |
|
JPMD
JPMORGAN CHASE &CO
|
34.45 | 0.15% | 0.05 | Sälj | 4.067K | 140108.15 | 49356.986B | 24.87 | 142.38 | 255351.00 |
LYG
LLOYDS BANKING GP
|
256.50 | 0.59% | 1.50 | Sälj | 264 | 67716.00 | 4645.388B | 16.07 | 16.04 | 61576.00 |
|
M
MTR
MATBA ROFEX SA
|
200.00 | 0.00% | 0.00 | Köp | 2.010K | 402000.00 | 24.584B | — | — | — |
SUPV
GRUPO SUPERVIELLE
|
83.35 | 3.22% | 2.60 | Sälj | 77.778K | 6482796.14 | 38.068B | 49.27 | 1.64 | 4943.00 |
TGLT
TGLT SA
|
3.77 | 1.07% | 0.04 | Sälj | 284.122K | 1071139.94 | 3.487B | — | — | — |
USB
US BANCORP
|
12273.50 | 0.00% | 0.00 | Köp | 1 | 12273.50 | — | — | — | — |
V
VISA INC
|
6955.50 | -0.51% | -36.00 | Sälj | 3.994K | 27780267.00 | 42937.409B | 14.13 | 508.07 | 21500.00 |
VALO
GPO FINANC VALORES
|
23.65 | -0.21% | -0.05 | Sälj | 609.468K | 14413918.20 | 20.345B | — | — | — |
|
VD
VISA INC
|
34.45 | -2.96% | -1.05 | Stark sälj | 3.861K | 133011.45 | 42937.409B | 7.37 | 508.07 | 21500.00 |
WFC
WELLS FARGO & CO
|
2037.50 | -1.88% | -39.00 | Sälj | 2.228K | 4539550.00 | — | — | — | — |
|
WFCD
WELLS FARGO & CO
|
10.00 | -9.09% | -1.00 | Sälj | 5 | 50.00 | — | — | — | — |
Ladda fler