Stocks with the highest price — Belgiska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
LOTB LOTUS BAKERIES
5770.000.70%40.00Stark köp3484.652B50.51113.702155.00Icke hållbara konsumentprodukter
COBH CO.BR.HA (D)
3100.000.00%0.00Sälj3232.500MIcke hållbara konsumentprodukter
BNB BQUE NAT. BELGIQUE
1720.000.58%10.00Köp27684.000MFinans
FLOB FLORIDIENNE
675.00-10.00%-75.00Köp397667.657M66.0311.362731.00Processindustrier
SCHD SCHEERD.V KERCHOVE
570.00-5.00%-30.00Köp422.800M246.00Icke-energimineraler
SOF SOFINA
374.800.70%2.60Köp14.550K12.545B3.9894.71Finans
MOP MOPOLI
374.0010.00%34.00Stark köp752.204MFinans
COMB CIE BOIS SAUVAGE
354.00-0.28%-1.00Stark sälj658595.458M6.4255.321305.00Finans
MOUR MOURY CONSTRUCT
322.000.00%0.00Köp36126.810M11.2528.63234.00Industriella tjänster
MSF MICROSOFT CORP.
308.700.75%2.30Stark köp221981.475B38.736.85181000.00Tekniska tjänster
VWA VOLKSWAGEN
276.604.69%12.40Köp446118.316B7.5135.19662575.00Konsumentvaror
ARGX ARGENX SE
254.20-0.12%-0.30Sälj45.187K12.963B-5.76336.00Hälsoteknik
MEURV MUENCHENER RUECKVERSICHERUNGS AANDELEN
241.40-0.72%-1.75Köp9135.151B16.1415.0639642.00Finans
BOEI BOEING COMP.
224.35-4.53%-10.65Sälj11108.782B-12.95141000.00Elektronisk teknik
VGP VGP
223.501.13%2.50Köp8.830K4.549B12.0418.35260.00Finans
RES RESILUX
180.00-0.28%-0.50Sälj60365.487M14.1112.80957.00Processindustrier
SPA SPADEL
178.00-2.20%-4.00Stark sälj12755.364MIcke hållbara konsumentprodukter
BELR BELRECA
158.000.00%0.00Köp749.864MFinans
ACKB ACKERMANS V.HAAREN
149.20-0.73%-1.10Köp16.790K4.983B14.7010.23Industriella tjänster
DIE D'IETEREN GROUP
142.802.22%3.10Stark köp43.830K7.578B24.785.70Detaljhandel
SIA SIEMENS GEWONE AANDELEN
140.36-1.76%-2.52Köp7113.554B19.767.32293000.00Producenttillverkning
IBMA IBM
129.65-8.05%-11.35Sälj145109.194B24.225.04375300.00Tekniska tjänster
TERB TER BEKE
122.000.83%1.00Köp264217.100M23.965.052363.00Icke hållbara konsumentprodukter
BREB BREDERODE
117.601.38%1.60Stark köp3.515K3.399B3.8130.44Finans
SOLV SOLVAC NOM(RETAIL)
111.00-0.89%-1.00Sälj1922.394B12.039.31Processindustrier
MIKO MIKO
107.00-1.83%-2.00Stark sälj2.846K135.378M2.8338.59Producenttillverkning
SOLB SOLVAY
103.60-1.57%-1.65Stark sälj100.313K10.857B21.154.9823663.00Processindustrier
UCB UCB
101.15-0.30%-0.30Stark köp140.653K19.155B21.204.988371.00Hälsoteknik
ELI ELIA GROUP
99.60-7.26%-7.80Stark sälj136.016K7.373B28.933.712723.00Verktyg
GBLB GBL
98.48-0.42%-0.42Köp147.013K15.010B45.352.24249329.00Finans
MELE MELEXIS
94.701.94%1.80Köp25.736K3.753B37.302.491490.00Elektronisk teknik
TUB TUBIZE-FIN
93.300.43%0.40Stark köp6.942K4.135B12.327.54Diverse
CFEB CFE
89.50-0.89%-0.80Köp2.661K2.286B23.273.888292.00Industriella tjänster
KBC KBC
80.020.13%0.10Köp543.822K33.302B13.146.0837137.00Finans
IMMO IMMOBEL
77.10-0.39%-0.30Köp1.950K771.708M18.664.19142.00Finans
ENGB ROSIER
69.500.00%0.00Sälj10017.723M-115.19240.00Processindustrier
PIC PICANOL
69.40-0.57%-0.40Stark sälj9331.235B13.125.327000.00Producenttillverkning
SIP SIPEF
59.304.96%2.80Stark köp17.021K588.692M12.094.6720000.00Processindustrier
ATEB ATENOR
58.80-0.34%-0.20Sälj2.809K396.800M11.635.07Finans
CIS CISCO SYSTEMS
56.000.48%0.27Köp50203.502B22.702.1279500.00Tekniska tjänster
INCO INTEL CORP
55.552.87%1.55Köp80192.855B12.233.82110600.00Elektronisk teknik
GIMB GIMV
55.400.36%0.20Köp6.849K1.470B6.937.9689.00Finans
KIN KINEPOLIS GROUP
53.05-3.11%-1.70Sälj67.663K1.472B-3.161215.00Konsumentservice
SHUR SHURGARD
52.300.97%0.50Köp17.893K4.604B15.853.29751.00Finans
UMI UMICORE
49.83-1.64%-0.83Sälj510.685K12.188B27.881.8310859.00Icke-energimineraler
ABI AB INBEV
48.20-1.07%-0.52Sälj1.374M98.434B20.092.45163695.00Icke hållbara konsumentprodukter
KBCA KBC ANCORA ORD
45.54-0.57%-0.26Köp43.452K3.586B6.776.76Finans
COLR COLRUYT
42.101.03%0.43Sälj201.887K5.512B13.603.0631189.00Detaljhandel
AGS AGEAS
41.26-0.43%-0.18Sälj286.832K7.748B10.254.0510045.00Finans
CAMB CAMPINE
38.80-4.43%-1.80Sälj75060.900M6.566.18Processindustrier
BEKB BEKAERT
36.26-1.36%-0.50Sälj33.955K2.099B6.935.4527455.00Producenttillverkning
TNET TELENET GROUP
33.101.29%0.42Stark köp88.755K3.574B9.763.353431.00Kommunikationer
FLUX FLUXYS BELGIUM
32.10-0.31%-0.10Köp2612.262B30.181.07910.00Industriella tjänster
TEXF TEXAF
32.000.00%0.00Sälj279117.330M25.791.24Finans
TESB TESSENDERLO GROUP
31.85-0.62%-0.20Stark sälj5.916K1.379B12.502.564793.00Processindustrier
SMAR SMARTPHOTO GROUP
31.50-0.32%-0.10Sälj485118.278M17.661.79240.00Detaljhandel
VAN VAN DE VELDE
30.00-0.33%-0.10Köp2.489K395.495M14.222.121501.00Icke hållbara konsumentprodukter
ALEMK EMAKINA GROUP
29.00-1.36%-0.40Köp20114.444M206.900.141046.00Tekniska tjänster
JEN JENSEN-GROUP
26.30-0.38%-0.10Stark sälj1.513K206.422M15.801.671239.00Producenttillverkning
UNI FLOWSPARKS
20.200.00%0.00Köp5043.532MTekniska tjänster
INCLU INCLUSIO SA/NV
19.880.00%0.00Sälj200147.676M9.00Finans
OBEL ORANGE BELGIUM
19.740.71%0.14Köp13.080K1.175B28.730.681389.00Kommunikationer
MITRA MITHRA
19.720.00%0.00Köp36.821K862.496M-2.64229.00Hälsoteknik
NYXH NYXOAH SA
19.621.66%0.32Sälj13.090K493.064M71.90Hälsoteknik
EVS EVS BROADC.EQUIPM.
19.260.73%0.14Sälj10.035K256.244M13.411.44550.00Elektronisk teknik
BAR BARCO
19.202.02%0.38Köp285.959K1.675B-0.143317.00Elektronisk teknik
GEN GENERALI ASSICURAZIONI AANDELEN
18.501.34%0.24Stark köp11029.354B11.611.6072644.00Finans
UPG UNIFIEDPOST GROUP SA/NV
17.702.31%0.40Köp21.505K578.678M-0.92851.00Tekniska tjänster
REAL REALCO
17.50-2.23%-0.40Sälj18011.379MHälsoteknik
PROX PROXIMUS
17.350.58%0.10Köp477.878K5.566B11423.00Kommunikationer
IBAB ION BEAM APPLICATIONS
16.94-0.47%-0.08Sälj14.191K502.988M12.021.421451.00Hälsoteknik
REC RECTICEL
16.78-0.12%-0.02Köp76.742K933.603M30.650.56Processindustrier
DTEL DEUTSCHE TELEKOM AANDELEN
16.48-0.11%-0.02Stark sälj1.040K82.129B14.761.12226291.00Kommunikationer
MROIL MARATHON OIL CORPORATION COMMON SHARES
16.00-2.44%-0.4026511.161B-0.581672.00Energimineraler
ROU ROULARTA
15.70-1.26%-0.20Köp2.165K185.054M12.231.301182.00Konsumentservice
FAGR FAGRON
15.49-0.71%-0.11Sälj54.446K1.137B20.510.762712.00Distributionstjänster
HYL HYLORIS
15.252.01%0.30Stark köp15.996K386.198MHälsoteknik
TITC TITAN CEMENT
15.00-1.06%-0.16Sälj3.918K1.168B31.720.485363.00Icke-energimineraler
PSMP PROSIEBENSAT
15.001.35%0.20Sälj3303.387B7.112.097307.00Konsumentservice
TINC TINC
13.740.44%0.06Stark köp30.170K497.455M16.010.85Finans
ENI ENI
12.14-1.32%-0.16Köp7.507K44.007B-0.0431495.00Energimineraler
EON E.ON SE
10.44-1.53%-0.16Sälj15028.160B8.681.2278126.00Verktyg
EURN EURONAV
9.19-1.86%-0.17Köp787.511K1.888B-0.713720.00Transporter
IEP IEP INVEST
8.90-2.73%-0.25Stark sälj1.400K80.582M17.140.5341.00Producenttillverkning
ONTEX ONTEX GROUP
8.880.40%0.04Sälj209.095K715.175M35.600.259807.00Icke hållbara konsumentprodukter
GREEN GREENYARD
8.440.84%0.07Sälj21.931K419.769M634.090.019279.00Icke hållbara konsumentprodukter
PAY PAYTON PLANAR MAGNETICS
7.804.70%0.35Köp100131.647M17.430.43Producenttillverkning
QFG QUESTFOR GR-PRICAF
7.74-0.77%-0.06Köp9.090K130.839M2.952.64Finans
BPOST BPOST
7.67-1.60%-0.12Sälj407.785K1.558B36.490.2136291.00Kommersiella tjänster
SEQUA SEQUANA MEDICAL
7.26-1.09%-0.08Köp1.706K136.356M-1.2750.00Hälsoteknik
BTLS BIOTALYS NV
6.765.62%0.36Köp33.837K197.156MProcessindustrier
ABO ABO GROUP ENVIRONMENT
6.050.83%0.05Köp24563.412M42.830.14393.00Verktyg
BBV BCO BILBAO VIZCAYA ARGENTARIA
5.821.04%0.06Köp138.790B9.240.62123174.00Finans
HYSG HYBRID SOFTWARE GROUP PLC
4.900.82%0.0482557.162M35.270.14120.00Tekniska tjänster
VIO VIOHALCO
4.41-2.11%-0.10Sälj2.884K1.166B8.810.519402.00Icke-energimineraler
EXM EXMAR ORD.
4.36-0.11%-0.01Köp46.562K249.509M2.461.771625.00Transporter
CYAD CELYAD ONCOLOGY
4.14-4.38%-0.19Köp28.306K68.467M-1.0692.00Hälsoteknik
BCART BIOCARTIS
3.900.00%0.00Köp28.371K224.140M-1.20484.00Hälsoteknik
TFA TELEFONICA
3.830.90%0.03Sälj4021.483B2.331.63112797.00Kommunikationer
DECB DECEUNINCK
3.800.80%0.03Köp59.952K520.151M11.270.343660.00Producenttillverkning
Ladda fler