Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

All stocks — Chileanska aktiemarknaden

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAPL Apple Inc.
158.26-1.60%-2.58Köp10316300.782119182.037B28.694607.40154000.00Elektronisk teknik
AAPLCL APPLE INC
131911.00-1.46%-1949.00Köp729497592.002119182.037B29.344607.40154000.00Elektronisk teknik
ABTCL ABBOTT LABS
100630.000.00%0.00Köp1100630.00183354.169B30.603312.21109000.00Hälsoteknik
AESANDES AES ANDES S.A
98.47-2.79%-2.83Köp2.761M271905112.531021.788B20.674.90Verktyg
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Sälj287000.00780.942BFinans
AGUAS_A AGUAS ANDINAS S.A.
179.603.22%5.60Köp5.345M959994328.001069.924B12.1914.271729.00Verktyg
ALMENDRAL ALMENDRAL SA
21.84-2.93%-0.66Sälj402.844K8798112.96393.504B6.493.4712073.00Kommunikationer
AMZN AMAZON COM INC
3541.00-1.78%-64.00Köp1760197.001464027.405B70.4942391.051298000.00Detaljhandel
AMZNCL AMAZON COM INC
2948200.00-0.06%-1800.00Köp411792800.001464027.405B70.8942391.051298000.00Detaljhandel
ANTARCHILE ANTARCHILE SA
6544.900.69%44.90Sälj4.086K26742460.992986.938B8.10802.82Finans
AXPCL AMER EXPRESS CO
127900.000.00%0.00Neutral394988100.00100054.229B16.437792.1163700.00Finans
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Neutral4123903.0026.450B-20.27158.00Konsumentservice
BA BOEING CO
208.00-5.81%-12.83Sälj700145600.0096437.873B-12004.23141000.00Elektronisk teknik
BAC BK OF AMERICA CORP
47.390.00%0.00Stark köp1587487.62308487.372B14.172739.46213000.00Finans
BACCL BK OF AMERICA CORP
32188.000.00%0.00Köp5160940.00308487.372B11.832739.46213000.00Finans
BACL BOEING CO
189350.000.00%0.00Köp193597650.0096437.873B-12004.23141000.00Elektronisk teknik
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.002822044218.005999.176B28.28256.3630633.00Finans
BANVIDA BANVIDA SA
251.750.00%0.00Köp23.727K5973272.25402.817B2.9485.76Diverse
BCI BCO CREDITO INVERS
29500.00-0.84%-250.00Köp65.838K1942221000.004598.651B9.603099.22Finans
BESALCO BESALCO SA
251.92-3.35%-8.72Köp122.084K30755401.28145.149B9.4027.7312988.00Industriella tjänster
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Sälj88.235K176470.0081.892B27.250.07Finans
BICECORP BICECORP SA
11761.00-1.99%-239.00Sälj2.715K31931115.001000.709B6.321898.84Finans
BIIB BIOGEN INC
245.00-23.15%-73.80Stark sälj5012250.0029390.642B31.198339.549100.00Hälsoteknik
BKNGCL BOOKING HLDGS INC
1918100.00-4.16%-83200.0011918100.0072911.702B268.497554.9220300.00Konsumentservice
BLUMAR BLUMAR SA
211.41-1.45%-3.10Köp41.686K8812837.26342.058B3356.960.06Processindustrier
BOLSASTGO BOLSA DE COMERCIO
1719.500.00%0.00Sälj3153304.5082.536B11.40150.89Finans
BSANTANDER BCO SANTANDER-CHIL
39.00-1.52%-0.60Köp79.276M3091754757.007349.399B10.273.8610470.00Finans
C CITIGROUP INC
67.903.03%2.00Sälj1.190K80801.00107058.898B6.168757.20210000.00Finans
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00Köp5.000K1650000.00841.900B5.6158.822.00Finans
CALICHERAB PAMPA CALICHERA SA
270.000.00%0.00Sälj338910.00841.900B4.7258.822.00Finans
CAMANCHACA COMPANIA PESQUERA
36.780.00%0.00Neutral10.000K367800.00152.662B-5.703600.00Icke hållbara konsumentprodukter
CAP CAP SA
7301.00-2.78%-209.00Sälj328.584K2398991784.001091.121B2.043685.78Icke-energimineraler
CAROZZI CAROZZI SA
1558.300.00%0.00Sälj7571179633.10347.599B7.53207.0810349.00Icke hållbara konsumentprodukter
CATCL CATERPILLAR INC
164100.00-1.54%-2570.00Köp6984600.0088551.344B21.897675.2697300.00Producenttillverkning
CCU COMPANIA CERVECERI
7080.002.91%200.00Sälj554.010K3922390800.002616.080B14.08488.669051.00Icke hållbara konsumentprodukter
CEM CEM SA
100.000.00%0.00Köp494900.0031.110B3.6527.41Konsumentvaror
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.372K1885128.001433.443B23.0759.573733.00Icke-energimineraler
CEMENTOS CEMENTOS BIO BIO
708.750.00%0.00Sälj266188527.50187.267B11.2563.001165.00Icke-energimineraler
CENCOSHOPP CENCOSUD SHOPPING
891.00-3.15%-29.00Köp3.746M3337646796.001519.896B7.28126.44382.00Finans
CENCOSUD CENCOSUD SA
1300.00-1.66%-22.00Sälj1.905M2475995600.003676.536B11.65113.58117638.00Detaljhandel
CGE CIA GRAL DE ELECTR
664.590.00%0.00Sälj3321931.471342.403B28.5423.291221.00Verktyg
CGEGAS CGE GAS NATURAL SA
238.170.00%0.00Neutral454108129.18500.431B11.4220.85714.00Verktyg
CHILE BANCO DE CHILE
82.500.24%0.20Köp106.103M8753466727.508333.909B13.086.29Finans
CIC COMPANIAS CIC SA
39.900.00%0.00Köp2.495K99550.5047.139B2.7314.61Konsumentvaror
CINTAC CINTAC SA
303.550.00%0.00Köp500151775.00133.507B3.4687.66Icke-energimineraler
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Köp1360500.003.244B-2711.11Finans
CMPC EMPRESAS CMPC SA
1440.90-1.31%-19.10Sälj1.546M2227667422.503602.250B9.30157.0319716.00Icke-energimineraler
COLBUN COLBUN S.A.
55.58-1.66%-0.94Sälj28.220M1568473713.80974.660B2.1426.471146.00Verktyg
COLO_COLO BLANCO Y NEGRO SA
203.250.00%0.00Sälj7.783K1581894.7520.325BKonsumentservice
CONCHATORO VINA CONCHA Y TORO
1316.20-0.66%-8.80Stark köp411.037K541006899.40979.508B10.90121.613215.00Icke hållbara konsumentprodukter
COPEC EMPRESAS COPEC SA
6450.003.81%237.00Köp672.283K4336225350.008384.058B7.57820.81Energimineraler
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00Sälj136100640.0030.853B4.48165.22997.00Processindustrier
COST COSTCO WHOLESALE
534.002.94%15.26Stark köp9349662.00198758.852B46.038757.09288000.00Detaljhandel
COVADONGA INV COVADONGA
350.000.00%0.00Köp3.626K1269100.008.085B9.2737.763.00Diverse
CRISTALES CRISTALERIAS CHILE
3252.100.06%2.10Köp3.408M11083403959.60208.134B12.33263.601870.00Icke hållbara konsumentprodukter
CRUZADOS CRUZADOS S.A.D.P.
133.60-0.10%-0.14Stark sälj10013360.0010.332B-34.57Konsumentservice
CSCOCL CISCO SYSTEMS
43250.00-1.91%-840.00Stark sälj4173000.00189931.249B20.132199.9279500.00Tekniska tjänster
CTC TELEFONICA CHILE S
451.000.00%0.00Köp10346453.00426.848B1.40322.12Kommunikationer
CUPRUM AFP CUPRUM SA
28.475.44%1.47Sälj8.571K244016.36363.569B7.523.791377.00Finans
CVS CVS HEALTH CORP
92.88-0.83%-0.78Köp32029721.6099515.451B16.374682.59300000.00Detaljhandel
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.003042221632.002829.563B16.69437.76Finans
DIS THE WALT DISNEY COMPANY
153.130.00%0.00Sälj345206.42221692.438B140.42893.17Konsumentservice
DISCL THE WALT DISNEY COMPANY
122980.000.00%0.00Sälj172090660.00221692.438B138.60893.17Konsumentservice
DUNCANFOX DUNCAN FOX
950.000.00%0.00Sälj210199500.0095.000B1669.00Icke hållbara konsumentprodukter
EBAYCL EBAY INC
61310.00-2.47%-1550.00Köp11674410.0037369.432B4.2415055.5712700.00Detaljhandel
ECL ENGIE ENERGIA
529.05-0.94%-5.01Köp465.123K246073323.15557.253B9.5855.73846.00Verktyg
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Sälj16000.0078.488B14.68408.82Verktyg
EISA ECHEVERRIA IZQ SA
121.02-3.64%-4.57Sälj68.085K8239646.7073.261B11.0711.35Industriella tjänster
ELECMETAL ELECTRO METALURGIC
11900.000.00%0.00Sälj911082900.00521.220B19.39613.863138.00Icke-energimineraler
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Köp3.176K95280.0019.093B9.383.20270.00Icke hållbara konsumentprodukter
ENAEX ENAEX SA
7202.500.70%50.00Köp5.410K38965525.00885.908B13.33536.42Processindustrier
ENELAM ENEL AMERICAS SA
108.30-0.55%-0.60Köp94.068M10187587251.3011618.608B13.278.2116731.00Verktyg
ENELCHILE ENEL CHILE SA
37.872.68%0.99Köp51.693M1957598293.742619.338B11.413.232202.00Verktyg
ENELGXCH ENEL GENERACION CH
159.870.75%1.19Sälj255.980K40923522.601311.215B6.2325.46670.00Verktyg
ENJOY ENJOY SA
2.79-3.39%-0.10Sälj38.096M106288956.00111.605B-10.07Konsumentservice
ENLASA ENERGIA LATINA S.A
701.000.00%0.00Köp53505.0030.677B7.0599.41Verktyg
ENTEL EMP NAC TELECOMUNI
3080.60-0.95%-29.60Sälj203.477K626831246.20930.394B6.42484.7712070.00Kommunikationer
ESVAL_C ESVAL S.A.
0.030.00%0.00Neutral3.167M82333.32388.925B52.000.00909.00Verktyg
FALABELLA FALABELLA SA
2830.00-2.38%-69.00Köp5.306M15017083700.007086.730B96111.00Detaljhandel
FB FACEBOOK INC
337.50-3.63%-12.70Köp5418225.00763311.129B25.0011559.8958604.00Tekniska tjänster
FBCL META PLATFORMS INC
279560.000.00%0.00Köp3838680.00763311.129B24.5311559.8958604.00Tekniska tjänster
FORUS FORUS S.A.
1165.20-0.59%-6.90Sälj52.415K61073958.00301.168B15.1477.39Icke hållbara konsumentprodukter
GASCO EMPRESAS GASCO SA
1385.30-1.75%-24.70Sälj4.900K6787970.00232.730B8.48166.942022.00Energimineraler
GE GEN ELEC CO
107.202.87%2.99Sälj10010720.0088502.247B23.723577.71174000.00Producenttillverkning
GECL GEN ELEC CO
82080.00-5.32%-4610.00Sälj252052000.0088502.247B24.253577.71174000.00Producenttillverkning
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0072607.519B11.274791.6213600.00Hälsoteknik
GOLF CLUB DE GOLF
16500000.000.00%0.00Sälj116500000.00Konsumentservice
GOOGCL ALPHABET INC
2410500.000.00%0.00Köp24821000.001558158.696B28.5385685.44135301.00Tekniska tjänster
GOOGL Alphabet Inc (Google) Klass A
2863.70-4.12%-123.10Köp38108820.601558158.696B28.7785685.44135301.00Tekniska tjänster
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.001.482K3805776.001965.452B25.35101.28Finans
HABITAT AFP HABITAT SA
419.23-0.01%-0.05Köp32.581K13658932.96419.230B3.01139.192820.00Finans
HD HOME DEPOT INC
335.000.00%0.00Stark köp103350.00346388.066B22.4012223.13504800.00Detaljhandel
HDCL HOME DEPOT INC
320300.005.10%15540.001320300.00346388.066B25.0312223.13504800.00Detaljhandel
HF HORTIFRUT S.A.
818.19-1.72%-14.32Sälj333.892K273187095.48472.360B8.9692.9427277.00Diverse
HIPERMARC HIPERMARC S.A.
2.75-23.61%-0.85Stark sälj3.333K9165.754.543B1.462.47220.00Detaljhandel
HITES EMPRESAS HITES S A
163.43-1.60%-2.65Köp217.038K35470520.3461.633B2.1676.71Detaljhandel
HON HONEYWELL INTL INC
213.780.00%0.00Sälj337054.74118069.647B27.506401.46103000.00Producenttillverkning
HONCL HONEYWELL INTL INC
180440.000.00%0.00Sälj5902200.00118069.647B28.536401.46103000.00Producenttillverkning
IAM INVERSIONES AGUAS
445.281.22%5.38Köp688.946K306773874.88445.280B9.5146.251106.00Verktyg
IANSA EMPRESAS IANSA SA
16.03-0.00%-0.00Sälj116.0363.862B-3.24Processindustrier
IBMCL INTL BUSINESS MCHN
96744.00-6.44%-6656.00196744.0085550.615B24.064335.07375300.00Tekniska tjänster
ILC INV LA CONSTRUCCIO
2957.001.26%36.80Sälj119.721K354014997.00295.700B2.441194.88Finans
INDISA INST DIAGNOSTICO
1600.00-1.16%-18.70Köp94.364K150982400.00225.488B33.5348.282835.00Hälsotjänster
INFODEMA INFODEMA SA
2.000.00%0.00Sälj30.748M61496428.001.799BDistributionstjänster
INGEVEC INGEVEC SA
62.001.52%0.93Köp516.129K31999998.0066.960B6.838.95Industriella tjänster
INTC INTEL CORP
49.260.00%0.00Sälj8394.08163417.014B9.564222.46110600.00Elektronisk teknik
INTCCL INTEL CORP
44004.000.00%0.00Köp288008.00163417.014B10.504222.46110600.00Elektronisk teknik
INVERCAP INVERCAP SA
2200.00-4.31%-99.00Sälj3.353K7376600.00328.786B1.301773.64Verktyg
INVEXANS INVEXANS SA
15.860.00%0.00Köp37.500K594750.00804.264B8.991.763428.00Producenttillverkning
INVIESPA INV UNION ESPANOLA
1458.000.00%0.00Köp3.626K5286708.0033.680B8.53170.84Finans
ITAUCORP ITAU CORPBANCA
1.80-0.44%-0.01Sälj869.806M1564780130.481751.359B-0.08Finans
JNJ JOHNSON & JOHNSON
162.54-0.81%-1.32Köp38963228.06345230.167B24.495527.10134500.00Hälsoteknik
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Neutral8966928.00345230.167B22.205527.10134500.00Hälsoteknik
JPM JPMORGAN CHASE &CO
160.97-1.55%-2.53Köp24339115.71394189.638B10.3412883.89255351.00Finans
JPMCL JPMORGAN CHASE &CO
133250.00-4.17%-5800.00Stark köp182398500.00394189.638B10.8112883.89255351.00Finans
KOCL COCA-COLA CO
40122.000.00%0.00Köp391564758.00191197.362B24.261663.4780300.00Icke hållbara konsumentprodukter
LAS_CONDES CLINICA LAS CONDES
20403.000.00%0.00Sälj1102244330.00170.893B3133.00Hälsotjänster
LIPIGAS EMPRESAS LIPIGAS
2439.100.00%0.00Sälj2.401K5856279.34277.020B6.65366.722204.00Verktyg
LTM LATAM AIRLINES GP
937.673.29%29.84Sälj2.268M2126812779.63568.610B-3512.8329115.00Transporter
MALLPLAZA PLAZA SA
960.00-0.72%-7.00Köp1.074M1031269440.001881.600B46.0321.01606.00Finans
MANQUEHUE INMOBIL MANQUEHUE
61.05-2.19%-1.37Köp261.431K15960362.5536.114B-10.06539.00Finans
MARINSA MARITIMA DE INVERS
43.74-0.00%-0.00Sälj29.744K1301002.56123.128B1.2834.19Finans
MASISA MASISA S.A.
10.71-2.90%-0.32Stark sälj4.769M51072541.3883.957B-6.99Icke-energimineraler
MCD MCDONALD'S CORP
251.040.00%0.00Köp102510.40153887.005B25.917940.52200000.00Konsumentservice
MCDCL MCDONALD'S CORP
211500.000.45%940.00Köp61269000.00153887.005B26.717940.52200000.00Konsumentservice
MDLZ MONDELEZ INTL INC
62.130.58%0.36Köp51231810.5669231.526B19.712567.0579000.00Icke hållbara konsumentprodukter
MELON MELON SA
0.360.00%0.00Sälj1.500M540000.00100.603B14.060.03Icke-energimineraler
MINERA MINERA VALPARAISO
11800.000.36%42.00Köp2.146K25322800.001475.000B1148.00Verktyg
MMMCL 3M COMPANY
148430.002.83%4080.00Köp1148430.0083314.576B17.428376.7394987.00Producenttillverkning
MOLLER EMP CONSTR MOLLER
211.940.00%0.00Köp10.607K2248047.5843.847B13.3215.911848.00Industriella tjänster
MOLYMET MOLIBDENOS Y METAL
3800.000.00%0.00Sälj48182400.00505.397B7.79487.841413.00Producenttillverkning
MRK MERCK & CO INC
78.89-2.42%-1.96Sälj41332581.57164706.543B28.542313.6774000.00Hälsoteknik
MRKCL MERCK & CO INC
66215.000.00%0.00Neutral4264860.00164706.543B28.732313.6774000.00Hälsoteknik
MS MORGAN STANLEY
97.28-4.02%-4.07Köp16215759.36144750.219B12.946469.0868000.00Finans
MSCL MORGAN STANLEY
82200.000.00%0.00Stark köp211726200.00144750.219B12.906469.0868000.00Finans
MSFT Microsoft Corp.
331.00-1.74%-5.86Köp940311140.002038905.227B37.667333.44181000.00Tekniska tjänster
MSFTCL MICROSOFT CORP
279311.000.00%0.00Köp164468976.002038905.227B38.377333.44181000.00Tekniska tjänster
MULTI_X MULTIEXPORT FOODS
287.40-2.23%-6.57Sälj365.478K105038377.20405.425B14.5420.212694.00Distributionstjänster
NAVIERA GRP EMPR NAVIERAS
20.080.00%0.00Köp2.064K41445.12138.749B27.010.74Transporter
NITRATOS NITRATOS DE CHILE
1.400.00%0.00Köp2.305M3229254.56211.047B4.300.333.00Diverse
NKECL NIKE INC
143310.000.00%0.00Köp182579580.00219063.557B49.122986.5873300.00Icke hållbara konsumentprodukter
NORTEGRAN NORTE GRANDE SA
4.960.00%0.00Köp177.094K878209.15872.234B6.700.7419.00Diverse
NUEVAPOLAR EMPRESAS LA POLAR
11.407.45%0.79Köp6.595M75178269.0048.224B2.564.144813.00Detaljhandel
NUTRAVALOR INVERS NUTRAVALOR
90.000.00%0.00Sälj70.000K6300000.0027.982B-12.21Icke hållbara konsumentprodukter
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.003771805076.002687.496B16.11297.13Icke hållbara konsumentprodukter
ORO_BLANCO SOCD INV ORO BLANC
3.870.52%0.02Köp76.636M296582806.08822.573B6.480.593.00Diverse
OXIQUIM OXIQUIM SA
6399.000.00%0.00Köp2691721331.00159.250B9.38681.98437.00Processindustrier
PARAUCO PARQUE ARAUCO SA
875.00-0.67%-5.90Köp597.366K522695250.00792.501B62.0014.21Industriella tjänster
PASUR FORESTAL PACIFICO
5420.000.00%0.00Sälj9605203200.00677.500B6.15881.46Icke-energimineraler
PAZ PAZ CORP SA
282.64-3.86%-11.36Sälj121.671K34389092.6680.091B6.1847.561298.00Finans
Ladda fler