Chileanska aktiemarknaden
Största företag per marknadsandel — Chileanska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
AAPL
Apple Inc.
|
316.05 | 1.77% | 5.49 | Köp | 94 | 1075403.228B | 26.59 | 8690.54 | 137000.00 | Electronic Technology |
|
MSFT
Microsoft Corp.
|
158.41 | 0.00% | 0.00 | Köp | 6 | 937955.710B | 29.83 | 3903.18 | 144000.00 | Technology Services |
|
V
VISA INC
|
197.46 | 0.69% | 1.36 | Köp | 61 | 269177.176B | 38.51 | 3877.69 | 19500.00 | Finance |
|
BAC
BK OF AMERICA CORP
|
34.48 | -0.35% | -0.12 | Köp | 265 | 240722.148B | 12.52 | 2081.25 | — | Finance |
|
PG
PROCTER & GAMBLE
|
121.90 | 0.00% | 0.00 | Köp | 8 | 235944.199B | 81.27 | 1172.41 | 97000.00 | Icke hållbara konsumentprodukter |
|
BA
BOEING CO
|
332.00 | -0.38% | -1.27 | Sälj | 30 | 145020.365B | 50.92 | 4839.07 | 153000.00 | Electronic Technology |
|
MCD
MCDONALD'S CORP
|
210.69 | 0.77% | 1.61 | Köp | 339 | 123150.151B | 27.67 | 5603.68 | 210000.00 | Konsumentservice |
|
GE
GEN ELEC CO
|
12.13 | 7.35% | 0.83 | Köp | 1.000K | 82223.249B | 419.72 | 22.72 | 283000.00 | Electronic Technology |
|
AXP
AMER EXPRESS CO
|
129.25 | 1.84% | 2.34 | Köp | 95 | 82086.647B | 15.63 | 6036.89 | 59000.00 | Finance |
|
MDLZ
MONDELEZ INTL INC
|
55.13 | 1.77% | 0.96 | Köp | 1.407K | 61608.295B | 20.31 | 1994.48 | 80000.00 | Icke hållbara konsumentprodukter |
|
TGT
TARGET CORP
|
116.35 | 0.15% | 0.18 | Köp | 798 | 45760.655B | 18.59 | 4676.50 | 360000.00 | Retail Trade |
|
ENELAM
ENEL AMERICAS SA
|
169.17 | -0.43% | -0.73 | Köp | 49.170M | 12871.500B | 9.85 | 17.17 | 18390.00 | Verktyg |
|
COPEC
EMPRESAS COPEC SA
|
7650.00 | 2.68% | 200.00 | Stark köp | 1.298M | 9943.850B | 27.94 | 273.78 | — | Energy Minerals |
|
CHILE
BANCO DE CHILE
|
82.97 | -1.31% | -1.10 | Sälj | 91.411M | 8381.380B | 13.80 | 6.01 | — | Finance |
|
BSANTANDER
BCO SANTANDER-CHIL
|
43.83 | -0.95% | -0.42 | Stark sälj | 49.307M | 8259.590B | 13.95 | 3.14 | 11305.00 | Finance |
|
FALABELLA
S A C I FALABELLA
|
3275.00 | -0.61% | -20.00 | Sälj | 1.257M | 8216.450B | 21.78 | 150.38 | 100155.00 | Retail Trade |
|
SQM_B
QUIMICA Y MINERA
|
24370.00 | 2.70% | 640.00 | Köp | 305.884K | 6414.110B | 29.38 | 829.41 | 5290.00 | Process Industries |
|
SQM_A
QUIMICA Y MINERA
|
21522.00 | 0.83% | 177.00 | Köp | 1.648K | 5664.530B | 25.95 | 829.41 | 5290.00 | Process Industries |
|
ENELCHILE
ENEL CHILE SA
|
78.19 | 0.24% | 0.19 | Köp | 98.236M | 5483.790B | 15.05 | 5.20 | — | Verktyg |
|
BCI
BCO CREDITO INVERS
|
36389.00 | -0.54% | -197.00 | Sälj | 34.425K | 5153.260B | 12.33 | 2951.85 | — | Finance |
|
CMPC
EMPRESAS CMPC SA
|
2057.90 | 2.94% | 58.80 | Stark köp | 2.078M | 5144.750B | 35.43 | 58.08 | 17472.00 | Non-Energy Minerals |
|
LTM
LATAM AIRLINES GP
|
7260.00 | -0.89% | -65.00 | Sälj | 300.973K | 4402.520B | 55.76 | 130.21 | 41170.00 | Transporter |
|
SCOTIABKCL
SCOTIABANK CHILE
|
340.00 | 0.00% | 0.00 | Sälj | 3.400K | 3913.260B | 17.82 | 19.07 | — | Finance |
|
ANTARCHILE
ANTARCHILE SA
|
7901.00 | 0.07% | 5.20 | Köp | 1.861K | 3605.830B | 15.53 | 508.76 | — | Finance |
|
ENELGXCH
ENEL GENERACION CH
|
385.00 | 1.05% | 4.00 | Köp | 674.019K | 3157.670B | 12.42 | 31.01 | 767.00 | Verktyg |
|
MALLPLAZA
PLAZA SA
|
1595.00 | -0.44% | -7.00 | Sälj | 556.178K | 3126.200B | 27.13 | 58.79 | 636.00 | Finance |
|
CENCOSUD
CENCOSUD SA
|
1030.20 | 2.71% | 27.20 | Köp | 2.207M | 2949.600B | 10.99 | 93.76 | 133846.00 | Retail Trade |
|
CCU
COMPANIA CERVECERI
|
7500.00 | 0.67% | 50.00 | Köp | 82.829K | 2771.270B | 20.10 | 373.15 | 8797.00 | Icke hållbara konsumentprodukter |
|
QUINENCO
QUINENCO SA
|
1500.00 | -1.54% | -23.50 | Sälj | 1.501M | 2494.140B | 14.01 | 107.05 | 20944.00 | Producer Manufacturing |
|
COLBUN
COLBUN S.A.
|
127.20 | 0.16% | 0.20 | Köp | 6.639M | 2230.600B | 12.71 | 10.01 | 1059.00 | Verktyg |
|
ITAUCORP
ITAU CORPBANCA
|
4.02 | -1.06% | -0.04 | Sälj | 529.521M | 2058.850B | 14.12 | 0.28 | 9179.00 | Finance |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
328.00 | 0.58% | 1.90 | Sälj | 7.625M | 2007.020B | 14.93 | 21.97 | 2117.00 | Verktyg |
|
ANDINA_B
EMBOTELLA ANDINA
|
2200.10 | -1.96% | -43.90 | Köp | 1.557M | 1987.890B | 15.18 | 144.93 | 16098.00 | Icke hållbara konsumentprodukter |
|
PARAUCO
PARQUE ARAUCO SA
|
1875.00 | -1.21% | -23.00 | Sälj | 579.156K | 1698.220B | 16.54 | 113.36 | — | Finance |
|
ANDINA_A
EMBOTELLA ANDINA
|
1875.00 | 0.00% | 0.00 | Neutral | 12.775K | 1694.140B | 13.36 | 140.29 | 16098.00 | Icke hållbara konsumentprodukter |
|
MINERA
MINERA VALPARAISO
|
13451.00 | 0.00% | 0.00 | Köp | 232 | 1681.370B | 8.55 | 1572.88 | 3024.00 | Verktyg |
|
ENTEL
EMP NAC TELECOMUNI
|
5485.00 | -3.26% | -185.00 | Sälj | 301.740K | 1656.560B | 329.28 | 16.66 | 12210.00 | Communications |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1370.00 | 0.00% | 0.00 | Köp | 5.000K | 1576.510B | 12.51 | 109.55 | 681.00 | Verktyg |
|
AESGENER
AES GENER SA
|
159.00 | -0.38% | -0.60 | Stark sälj | 3.547M | 1335.650B | 8.67 | 18.33 | — | Verktyg |
|
ECL
ENGIE ENERGIA
|
1228.90 | 3.01% | 35.90 | Stark köp | 1.211M | 1294.410B | 10.88 | 112.90 | 857.00 | Verktyg |
|
CONCHATORO
VINA CONCHA Y TORO
|
1460.00 | 0.09% | 1.30 | Stark köp | 828.838K | 1090.630B | 22.79 | 64.06 | 3166.00 | Icke hållbara konsumentprodukter |
|
SK
SIGDO KOPPERS S.A.
|
1012.00 | -0.30% | -3.00 | Köp | 40.207K | 1087.900B | — | 49.90 | — | Industrial Services |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1750.00 | 0.00% | 0.00 | Sälj | 200 | 1072.100B | 11.35 | 154.25 | 2.00 | Verktyg |
|
MOLYMET
MOLIBDENOS Y METAL
|
7909.00 | 0.00% | 0.00 | Sälj | 450 | 1051.890B | 20.48 | 386.12 | 1360.00 | Producer Manufacturing |
|
CGE
CIA GRAL DE ELECTR
|
487.90 | -2.25% | -11.21 | Stark sälj | 59.268K | 985.509B | — | -2.24 | — | Verktyg |
|
VAPORES
SUDAMERICANA VAPOR
|
26.12 | -0.27% | -0.07 | Sälj | 22.708M | 961.135B | 13.34 | 1.96 | 42.00 | Transporter |
|
ENAEX
ENAEX SA
|
7503.00 | 0.00% | 0.00 | Köp | 280 | 922.869B | 16.46 | 455.85 | — | Process Industries |
|
PROVIDA
AFP PROVIDA
|
2670.00 | 0.00% | 0.00 | Sälj | 913 | 875.803B | — | 210.85 | 2514.00 | Finance |
|
AFPCAPITAL
ADMINISTRADORA DE
|
275.00 | 0.00% | 0.00 | Sälj | 2.165K | 859.037B | — | 18.21 | — | Finance |
|
RIPLEY
RIPLEY CORP SA
|
443.50 | 0.80% | 3.50 | Köp | 5.234M | 858.638B | 8.24 | 53.81 | 24497.00 | Retail Trade |
|
SMU
SMU SA
|
147.96 | 1.26% | 1.84 | Sälj | 3.193M | 854.111B | 24.40 | 6.06 | 30514.00 | Retail Trade |
|
PASUR
FORESTAL PACIFICO
|
6800.00 | 0.00% | 0.00 | Köp | 4.400K | 850.000B | 16.10 | 422.35 | — | Finance |
|
IAM
INVERSIONES AGUAS
|
818.80 | 1.45% | 11.70 | Sälj | 460.891K | 818.800B | 12.32 | 66.46 | 1341.00 | Verktyg |
|
CAP
CAP SA
|
5355.00 | -1.74% | -95.00 | Sälj | 223.519K | 800.294B | 162.96 | 32.86 | — | Non-Energy Minerals |
|
ILC
INV LA CONSTRUCCIO
|
7900.00 | -0.29% | -23.30 | Sälj | 182.206K | 790.000B | 8.74 | 904.18 | — | Finance |
|
ALMENDRAL
ALMENDRAL SA
|
43.55 | -1.47% | -0.65 | Köp | 340.797K | 784.666B | — | -0.03 | — | Verktyg |
|
SECURITY
GRUPO SECURITY SA
|
195.40 | 3.65% | 6.89 | Sälj | 11.547M | 722.003B | 8.62 | 22.67 | 3939.00 | Finance |
|
HF
HORTIFRUT S.A.
|
1248.00 | 2.30% | 28.00 | Sälj | 1.035M | 720.500B | 72.35 | 17.25 | 24246.00 | Icke hållbara konsumentprodukter |
|
HABITAT
AFP HABITAT SA
|
676.56 | -1.52% | -10.46 | Sälj | 57.042K | 676.560B | 5.15 | 131.49 | 1973.00 | Finance |
|
EMBONOR_B
COCA COLA EMBONOR
|
1313.20 | 0.28% | 3.70 | Köp | 25.150K | 670.853B | 14.25 | 92.16 | — | Icke hållbara konsumentprodukter |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
96.74 | 0.00% | 0.00 | Köp | 20 | 660.317B | 21.36 | 4.53 | — | Process Industries |
|
ELECMETAL
ELECTRO METALURGIC
|
14200.00 | 0.00% | 0.00 | Sälj | 4 | 621.960B | 25.09 | 565.99 | 3007.00 | Non-Energy Minerals |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
60.00 | 0.65% | 0.39 | Köp | 2.184M | 584.207B | 14.32 | 4.19 | — | Transporter |
|
SONDA
SONDA S.A.
|
659.94 | -0.71% | -4.73 | Sälj | 59.687K | 574.845B | 21.34 | 30.93 | — | Technology Services |
|
CUPRUM
AFP CUPRUM SA
|
45.00 | 0.00% | 0.00 | Sälj | 2.234K | 574.663B | 8.48 | 5.31 | 1299.00 | Finance |
|
LIPIGAS
EMPRESAS LIPIGAS
|
4670.00 | -0.63% | -29.80 | Sälj | 6.069K | 530.395B | 11.89 | 392.90 | 1850.00 | Verktyg |
|
MULTIFOODS
MULTIEXPORT FOODS
|
364.24 | -1.55% | -5.75 | Köp | 80.429K | 513.822B | 14.49 | 25.14 | 2464.00 | Icke hållbara konsumentprodukter |
|
CALICHERAA
PAMPA CALICHERA SA
|
231.90 | 0.00% | 0.00 | Sälj | 216 | 449.159B | 11.26 | 20.60 | 3.00 | Finance |
|
INVERCAP
INVERCAP SA
|
2890.00 | -0.34% | -10.00 | Sälj | 7.397K | 431.905B | — | -16.67 | — | Finance |
|
SALMOCAM
SALMONES CAMANCHAC
|
6520.00 | -1.06% | -70.00 | Köp | 38.500K | 430.320B | 14.26 | 457.22 | 1335.00 | Process Industries |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3058.60 | 0.00% | 0.00 | Köp | 9.312K | 409.846B | 15.89 | 192.43 | — | Non-Energy Minerals |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.95 | 4.36% | 0.12 | Köp | 13.063M | 403.527B | 14.01 | 0.21 | 4.00 | Diverse |
|
BLUMAR
BLUMAR SA
|
275.76 | -2.25% | -6.35 | Köp | 83.147K | 388.298B | 27.67 | 9.97 | — | Process Industries |
|
CGEGAS
CGE GAS NATURAL SA
|
183.18 | 0.00% | 0.00 | Sälj | 7.000K | 387.574B | 5.09 | 36.00 | 819.00 | Verktyg |
|
CAROZZI
CAROZZI SA
|
1650.00 | 0.00% | 0.00 | Sälj | 26 | 368.054B | 10.81 | 152.59 | 10564.00 | Icke hållbara konsumentprodukter |
|
CTC
TELEFONICA CHILE S
|
380.00 | 0.00% | 0.00 | Sälj | 1.124K | 359.650B | 13.14 | 28.92 | — | Communications |
|
CRISTALES
CRISTALERIAS CHILE
|
5325.00 | -0.06% | -3.40 | Köp | 5.850K | 340.800B | 14.68 | 362.72 | 1815.00 | Process Industries |
|
BANVIDA
BANVIDA SA
|
234.06 | -0.40% | -0.94 | Sälj | 43.989K | 334.706B | 11.58 | 20.21 | — | Diverse |
|
GASCO
EMPRESAS GASCO SA
|
1953.00 | 0.00% | 0.00 | Sälj | 5.000K | 328.104B | 12.95 | 150.77 | — | Verktyg |
|
ESSBIO_C
ESSBIO SA
|
12.00 | 0.00% | 0.00 | Sälj | 571.309K | 317.350B | 15.01 | 0.80 | 1206.00 | Verktyg |
|
NORTEGRAN
NORTE GRANDE SA
|
2.93 | -1.18% | -0.04 | Köp | 2.624M | 310.998B | 12.74 | 0.23 | 24.00 | Diverse |
|
WATTS
WATTS SA
|
975.00 | 0.52% | 5.00 | Köp | 450.000K | 307.287B | 19.30 | 50.52 | 3635.00 | Icke hållbara konsumentprodukter |
|
SOCOVESA
SOCOVESA SA
|
250.00 | 0.00% | 0.00 | Sälj | 100.000K | 305.985B | 9.03 | 27.68 | — | Consumer Durables |
|
FORUS
FORUS S.A.
|
1174.60 | 0.00% | 0.00 | Köp | 3.571K | 303.598B | 10.61 | 110.66 | — | Icke hållbara konsumentprodukter |
|
CAMANCHACA
COMPANIA PESQUERA
|
68.50 | -0.07% | -0.05 | Köp | 347.600K | 284.321B | 15.55 | 4.41 | 2917.00 | Icke hållbara konsumentprodukter |
|
VSPT
VINA SAN PEDRO TAR
|
7.00 | 0.00% | 0.00 | Stark köp | 50.000K | 279.788B | 14.04 | 0.50 | 1128.00 | Icke hållbara konsumentprodukter |
|
ELUXSA
ELECTROLUX CHILE
|
940.00 | 0.00% | 0.00 | Neutral | 391 | 278.835B | — | -81.30 | 1803.00 | Consumer Durables |
|
LAS_CONDES
CLINICA LAS CONDES
|
31900.00 | 0.00% | 0.00 | Sälj | 32 | 267.190B | 31.90 | 999.92 | 3712.00 | Health Services |
|
INDISA
INST DIAGNOSTICO
|
1820.00 | 0.00% | 0.00 | Köp | 1.749K | 256.493B | 21.23 | 85.72 | 2836.00 | Health Services |
|
ESVAL_C
ESVAL S.A.
|
0.02 | 0.00% | 0.00 | Sälj | 114.450M | 254.358B | 9.44 | 0.00 | 897.00 | Verktyg |
|
BESALCO
BESALCO SA
|
433.90 | 1.46% | 6.24 | Köp | 64.225K | 250.001B | 13.77 | 31.51 | 11851.00 | Industrial Services |
|
MASISA
MASISA S.A.
|
30.58 | -1.58% | -0.49 | Stark sälj | 2.376M | 239.720B | — | -28.66 | — | Non-Energy Minerals |
|
BINT
BCO INTERNACIONAL
|
68.94 | 0.00% | 0.00 | Sälj | 132 | 235.775B | 9.03 | 7.64 | — | Finance |
|
TRICOT
EMPRESAS TRICOT SA
|
545.00 | 0.00% | 0.00 | Sälj | 6.016K | 233.647B | 19.21 | 28.36 | 3178.00 | Retail Trade |
|
SALFACORP
SALFACORP SA
|
492.27 | -1.15% | -5.74 | Sälj | 74.890K | 221.473B | 7.97 | 61.79 | 17695.00 | Industrial Services |
|
VENTANAS
PUERTO VENTANAS SA
|
176.40 | 0.00% | 0.00 | Sälj | 29.505K | 212.188B | 13.25 | 13.32 | 964.00 | Transporter |
|
CEMENTOS
CEMENTOS BIO BIO
|
800.00 | 0.00% | 0.00 | Sälj | 68 | 211.377B | 13.33 | 60.00 | — | Non-Energy Minerals |
|
CINTAC
CINTAC SA
|
375.00 | 0.00% | 0.00 | Köp | 1.335M | 164.931B | 31.37 | 11.95 | — | Non-Energy Minerals |
|
MOLLER
EMP CONSTR MOLLER
|
793.33 | -1.71% | -13.79 | Sälj | 12.708K | 164.127B | 15.20 | 52.20 | 2689.00 | Industrial Services |
|
EISA
ECHEVERRIA IZQ SA
|
245.00 | 0.00% | 0.00 | Köp | 17.300K | 148.314B | 10.33 | 23.71 | — | Industrial Services |
Ladda fler
