Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

Best-performing stocks — Chileanska aktiemarknaden

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
VAPORES SUDAMERICANA VAPOR
0.02-0.09-0.09-0.09-0.96-0.96%-2.676.81-2.288.7096.90138.490.681.79
MS MORGAN STANLEY
1.361.361.361.360.94-0.07%-0.07-5.660.4117.4652.10103.451.441.36
NITRATOS NITRATOS DE CHILE
0.000.000.000.000.00-7.21%-7.2119.0524.5262.50110.3691.181.277.77
NORTEGRAN NORTE GRANDE SA
0.000.000.000.0020.39-1.19%-1.1919.518.3146.5787.9689.561.1821.84
UPS UTD PARCEL SERV
-0.38-0.38-0.38-0.38-0.38-1.00%-1.00-3.514.98-5.2086.4286.421.051.01
IANSA EMPRESAS IANSA SA
1.201.201.201.201.20-0.00%-0.000.00-0.00-0.0082.1682.16-0.410.00
MSFTCL MICROSOFT CORP
2.142.142.142.142.140.00%0.005.3924.6855.1869.6277.750.942.18
GOOGCL ALPHABET INC
2.412.412.412.412.410.52%0.523.709.7449.5894.2175.221.500.52
CIC COMPANIAS CIC SA
-0.03-0.03-0.03-0.03-0.030.00%0.000.0013.8417.3573.1873.180.160.00
WFCCL WELLS FARGO & CO
-1.23-1.23-1.23-1.23-1.230.00%0.000.00-1.7216.3372.5472.541.598.38
SQM_A QUIMICA Y MINERA
0.00-0.92-0.92-0.92-0.92-0.92%0.60-1.4315.1848.6182.4870.630.561.09
XOM EXXON MOBIL CORP
-0.51-0.51-0.51-0.06-0.062.73%2.73-2.5910.792.8953.9167.271.032.89
GOOG Alphabet Inc (Google) Klass C
-1.58-1.58-1.58-1.58-1.58-1.58%-1.58-1.720.4124.3968.9265.881.501.61
GOOGL Alphabet Inc (Google) Klass A
1.151.151.151.151.151.15%1.15-0.65-0.1921.6064.3664.381.541.13
BAC BK OF AMERICA CORP
-4.73-4.73-4.73-4.73-4.730.00%0.662.3812.3012.3357.5563.131.114.96
XOMCL EXXON MOBIL CORP
6.456.456.456.456.450.00%0.00-1.9845.2845.2856.6961.921.035.12
MSFT Microsoft Corp.
-0.28-0.28-0.28-0.280.411.43%1.433.2710.9035.0349.2158.040.942.09
ORO_BLANCO SOCD INV ORO BLANC
-0.79-0.79-0.79-0.79-1.05-0.82%-2.848.011.9529.6657.8557.721.370.82
TGT TARGET CORP
0.800.800.800.800.803.05%-5.45-3.951.059.3542.1554.821.062.96
ESVAL_C ESVAL S.A.
0.000.000.000.000.000.00%0.000.000.00-13.3352.9452.94-0.200.00
QUINENCO QUINENCO SA
1.231.231.231.231.230.74%-2.147.845.3611.1532.0052.780.780.74
PFECL PFIZER INC
-3.36-3.36-3.36-3.36-3.3615.50%15.5025.8625.8675.0747.0852.190.3513.42
CALICHERAA PAMPA CALICHERA SA
0.000.000.000.000.000.00%5.9924.5327.9138.0851.3850.680.280.00
TGTCL TARGET CORP
-0.82-0.82-0.82-0.82-0.82-3.60%-3.60-3.6035.6235.6250.681.065.79
BACCL BK OF AMERICA CORP
-0.86-0.86-0.86-0.86-0.860.00%0.000.003.719.2548.4347.601.1117.53
HITES EMPRESAS HITES S A
-5.34-5.34-5.34-5.34-5.34-0.00%-0.0012.929.742.8461.2746.971.054.70
PFE PFIZER INC
12.4612.4612.4612.4612.4612.46%12.4622.109.4835.9542.1044.470.3511.08
QCOM QUALCOMM INC
11.0011.0011.0011.0011.000.00%0.0015.9419.3923.123.7144.171.2111.00
COST COSTCO WHOLESALE
1.011.011.011.011.014.16%4.1613.1924.4346.5647.9543.800.734.52
AAPLCL APPLE INC
0.170.170.170.170.441.28%1.2817.1114.3747.6038.5042.371.191.27
MCDCL MCDONALD'S CORP
0.450.450.450.450.450.45%0.458.2811.7641.0041.000.630.44
JPM JPMORGAN CHASE &CO
0.440.440.440.440.44-1.55%-3.03-3.033.950.4027.7540.920.841.77
FBCL META PLATFORMS INC
1.531.531.531.531.531.76%1.76-0.04-0.0416.8346.6438.601.201.73
NKECL NIKE INC
1.281.281.281.281.280.00%0.0012.325.1744.6437.9037.901.690.87
AAPL Apple Inc.
0.060.061.541.541.541.54%1.545.035.6728.4617.9536.261.191.52
EBAYCL EBAY INC
-3.76-3.76-3.76-3.76-3.76-3.76%-3.85-7.82-1.0241.5336.201.703.90
C CITIGROUP INC
3.033.033.033.033.033.03%3.03-3.03-3.14-12.1114.4128.281.162.95
PUCOBRE SOCIEDAD PUNTA DEL
-1.87-1.87-1.87-1.87-1.87-1.87%-1.87-6.24-15.17-15.5715.0727.420.461.90
CVS CVS HEALTH CORP
-0.83-0.83-0.83-0.83-0.83-0.83%-0.8311.108.575.5535.6726.450.940.84
UNH UNITEDHEALTH GRP
-0.69-0.69-0.69-0.69-0.69-0.69%12.9812.987.617.2025.9025.900.610.70
GILDCL GILEAD SCIENCES
7.777.777.777.777.779.25%9.251.981.9824.4524.450.538.47
HD HOME DEPOT INC
22.0922.0922.0922.0922.090.00%0.000.005.024.4823.7824.071.0622.09
MMMCL 3M COMPANY
2.832.832.832.832.832.83%2.832.83-1.416.0424.000.552.75
GECL GEN ELEC CO
0.280.280.280.280.280.28%0.28-3.1312.1825.8623.9823.980.760.28
BLUMAR BLUMAR SA
-0.48-0.48-0.48-0.48-0.480.00%0.0014.28-10.06-14.8412.6622.680.931.15
NUEVAPOLAR EMPRESAS LA POLAR
-2.95-2.95-2.95-2.95-2.95-5.74%-10.61-2.95-25.51-27.2114.2420.501.146.08
SBUXCL STARBUCKS CORP
-0.29-0.29-0.29-0.29-0.2914.66%14.6614.6614.6614.6620.421.2012.79
ABTCL ABBOTT LABS
-3.26-3.26-3.26-3.26-3.260.00%0.000.0020.2520.2520.170.171.59
AMZNCL AMAZON COM INC
-0.93-0.93-0.93-0.93-0.06-0.06%4.047.9013.8032.8027.8819.631.070.94
CTC TELEFONICA CHILE S
5.875.875.875.875.870.00%0.000.000.000.0118.6818.68-0.010.00
JPMCL JPMORGAN CHASE &CO
-4.17-4.17-4.17-4.17-4.17-4.17%-4.17-4.1714.1820.1518.530.844.35
CCU COMPANIA CERVECERI
1.661.661.661.661.661.66%-4.66-0.96-12.513.6728.6417.350.342.38
SBUX STARBUCKS CORP
-2.34-2.34-2.34-2.34-2.34-2.34%-2.34-1.94-5.39-3.8516.6216.621.202.40
KOCL COCA-COLA CO
-1.11-1.11-1.11-1.11-1.1112.76%12.7612.7612.7612.7616.4616.460.5611.31
IBMCL INTL BUSINESS MCHN
-0.81-0.81-0.81-0.81-0.81-6.44%-2.35-8.48-8.5810.0315.660.386.88
FB FACEBOOK INC
0.000.00-3.63-3.63-3.63-3.63%-0.154.24-5.7311.0220.6615.141.203.76
INTCCL INTEL CORP
2.382.382.382.382.38-5.24%-5.24-5.24-5.24-5.2414.090.755.53
WALMARTCL WALMART INC
0.830.830.830.830.834.46%4.464.464.4615.8013.080.934.27
CHILE BANCO DE CHILE
0.00-0.55-0.55-0.40-1.23-1.23%-4.2211.933.8410.368.9212.871.041.24
AMZN AMAZON COM INC
1.411.411.411.410.14-0.08%-0.087.042.899.806.6712.161.071.41
BKNGCL BOOKING HLDGS INC
-4.16-4.16-4.16-4.16-4.16-4.16%-4.1614.7914.7911.5011.501.424.34
MSCL MORGAN STANLEY
0.480.480.480.480.480.00%0.01-0.78-0.2111.4111.411.442.90
JNJ JOHNSON & JOHNSON
-0.81-0.81-0.81-0.81-0.81-0.81%-1.96-3.25-3.25-2.766.2410.810.520.81
MCD MCDONALD'S CORP
1.321.321.321.321.320.00%0.002.956.8314.0214.0210.700.631.32
INTC INTEL CORP
-2.29-2.29-2.29-2.29-2.290.00%0.000.00-11.08-13.346.1610.700.750.53
BCI BCO CREDITO INVERS
-0.69-0.69-0.69-0.691.071.07%-4.073.31-10.57-9.286.339.940.961.78
MULTI_X MULTIEXPORT FOODS
3.213.213.213.210.00-0.00%-0.009.859.859.850.883.21
CATCL CATERPILLAR INC
-1.54-1.54-1.54-1.54-1.54-1.54%-1.542.58-0.22-7.278.991.041.57
VENTANAS PUERTO VENTANAS SA
1.121.121.121.121.121.99%4.161.70-3.38-4.888.488.740.081.95
MDLZ MONDELEZ INTL INC
6.736.736.736.736.730.58%0.580.580.580.588.588.580.480.58
DISCL THE WALT DISNEY COMPANY
-0.04-0.04-0.04-1.89-0.200.00%0.00-14.97-14.11-3.55-4.037.550.772.20
MRKCL MERCK & CO INC
-5.27-5.27-5.27-5.27-5.270.00%0.00-2.0114.5622.717.517.51-0.041.40
BSANTANDER BCO SANTANDER-CHIL
0.050.050.160.16-1.84-1.84%-5.493.54-9.79-2.978.097.371.292.32
ELECMETAL ELECTRO METALURGIC
1.681.681.681.681.680.00%-1.65-1.652.74-0.838.297.210.101.68
BANVIDA BANVIDA SA
-0.58-0.58-0.58-0.58-0.580.00%0.003.20-2.51-13.24-2.127.000.250.50
AXPCL AMER EXPRESS CO
0.240.240.240.240.240.00%0.000.000.006.266.261.452.71
HONCL HONEYWELL INTL INC
-3.69-3.69-3.69-3.69-3.690.00%0.000.00-1.156.226.220.975.64
INVEXANS INVEXANS SA
-16.53-16.53-16.53-16.53-16.530.00%0.000.005.595.595.595.59-0.000.00
SMSAAM SOCIEDAD MATRIZ SA
0.000.000.000.090.090.05%0.0510.369.909.90-0.415.460.740.05
BACL BOEING CO
-0.10-0.10-0.10-0.10-0.100.00%0.000.004.3510.259.424.861.6515.07
HON HONEYWELL INTL INC
-2.07-2.07-2.07-2.07-2.070.00%-2.47-2.27-2.90-6.47-0.773.530.972.11
CGEGAS CGE GAS NATURAL SA
-2.70-2.70-2.70-2.70-13.08-1.34%-11.22-6.40-19.56-8.92-2.673.200.431.36
BIIB BIOGEN INC
-0.85-0.85-0.85-0.85-23.15-23.15%-23.15-23.15-40.24-11.85-1.202.94-0.1630.12
COLO_COLO BLANCO Y NEGRO SA
-0.01-0.01-0.01-0.01-0.01-9.96%-9.96-12.84-20.81-3.343.732.820.2411.07
MASISA MASISA S.A.
0.690.690.690.690.69-1.25%-4.01-9.90-26.41-28.964.902.801.011.26
TRICAHUE INV TRICAHUE
-0.66-0.66-0.66-0.66-0.660.00%0.000.00-1.33-1.33-1.332.38-0.022.78
INVERCAP INVERCAP SA
-0.03-0.03-0.03-0.03-0.030.00%0.00-9.98-31.43-19.84-16.461.440.370.03
CSCOCL CISCO SYSTEMS
-1.91-1.91-1.91-1.91-1.91-1.91%-1.91-5.17-5.531.361.360.951.94
INDISA INST DIAGNOSTICO
-1.10-1.10-1.10-1.10-1.10-1.16%6.604.462.76-8.627.060.630.471.17
COPEC EMPRESAS COPEC SA
0.00-0.00-0.000.01-3.09-3.09%-3.09-2.33-11.34-13.44-13.300.331.083.33
VICONTO FRUTICOLA VICONTO
8.338.338.338.338.330.00%0.000.000.000.080.080.08-0.000.00
VCL VISA INC
-1.05-1.05-1.05-1.05-1.050.00%-3.83-13.23-11.90-0.406.630.060.950.73
AFPCAPITAL ADMINISTRADORA DE
1.631.631.631.631.630.00%0.000.000.000.000.000.000.040.00
VOLCAN INDUSTRIAL VOLCAN
0.000.000.000.000.000.00%0.520.521.051.580.000.00-0.000.00
POTASIOS_B POTASIOS DE CHILE
10.1910.1910.1910.1910.190.00%0.000.000.000.000.000.000.000.00
INFODEMA INFODEMA SA
0.000.000.000.000.000.00%0.000.000.000.000.000.000.003900.00
NUTRESACL GRUPO NUTRESA SA
1.431.431.431.431.430.00%0.000.000.000.000.0024.71
SPORTING VALPARAISO SPORTIN
0.000.000.000.000.000.00%0.000.000.000.000.000.00-0.019.26
CEM CEM SA
100.00100.00100.00100.00100.000.00%0.000.000.000.000.000.000.000.00
GRPARGOSCL GRUPO ARGOS S.A.
0.850.850.850.850.850.00%0.000.000.000.000.001.66
Ladda fler